We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -0.437612822056 | 182.81 | 184.9 | 181.055 | 585440 | 182.6920965 | SP |
| 4 | 0.51 | 0.280991735537 | 181.5 | 184.9 | 179.23 | 513249 | 182.59207137 | SP |
| 12 | -0.51 | -0.279421433268 | 182.52 | 186.7789 | 176.09 | 497280 | 181.61555971 | SP |
| 26 | 8.2 | 4.71779529371 | 173.81 | 187.2399 | 170.13 | 789787 | 178.14372962 | SP |
| 52 | 23.43 | 14.7748770337 | 158.58 | 187.2399 | 147.23 | 669035 | 171.0356942 | SP |
| 156 | 33.76 | 22.7723440135 | 148.25 | 187.2399 | 127.33 | 862351 | 153.92800782 | SP |
| 260 | 65.82 | 56.6485928221 | 116.19 | 187.2399 | 81.7 | 953230 | 137.39613096 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 182.01 | 0.18 | 0.10 | 182.14 | 182.9384 | 181.33 | 426125 |
| 1719527400 | 181.83 | -0.2 | -0.11 | 181.85 | 181.9897 | 181.055 | 369154 |
| 1719441000 | 182.03 | -0.57 | -0.31 | 182.16 | 182.26 | 181.42 | 381198 |
| 1719354600 | 182.6 | -1.53 | -0.83 | 183.92 | 183.92 | 182.1454 | 399326 |
| 1719268200 | 184.13 | 1.47 | 0.80 | 183.16 | 184.9 | 182.9 | 452017 |
| 1719009000 | 182.66 | -0.01 | -0.01 | 182.81 | 182.94 | 182.04 | 1325505 |
| 1718922600 | 182.67 | 0.69 | 0.38 | 181.85 | 183.028 | 181.63 | 422768 |
| 1718749800 | 181.98 | 0.56 | 0.31 | 181.35 | 182.375 | 181.35 | 831914 |
| 1718663400 | 181.42 | 0.92 | 0.51 | 180.07 | 181.52 | 179.61 | 478172 |
| 1718404200 | 180.5 | -0.48 | -0.27 | 180.24 | 180.53 | 179.23 | 367826 |
| 1718317800 | 180.98 | -0.42 | -0.23 | 181.26 | 181.26 | 179.96 | 506776 |
| 1718231400 | 181.4 | -0.24 | -0.13 | 183.26 | 183.26 | 181.071 | 353882 |
| 1718145000 | 181.64 | -1.96 | -1.07 | 182 | 182 | 180.75 | 446128 |
| 1718058600 | 183.6 | 0.3 | 0.16 | 183 | 183.65 | 182.5 | 330495 |
| 1717799400 | 183.3 | -0.27 | -0.15 | 183.17 | 184.45 | 182.78 | 328836 |
| 1717713000 | 183.57 | -0.07 | -0.04 | 183.36 | 184.11 | 183.07 | 621967 |
| 1717626600 | 183.64 | 0.53 | 0.29 | 183.57 | 183.67 | 182.32 | 345901 |
| 1717540200 | 183.11 | -0.26 | -0.14 | 182.75 | 183.54 | 182.24 | 564907 |
| 1717453800 | 183.37 | -0.75 | -0.41 | 184.3 | 184.3 | 182.115 | 698518 |
| 1717194600 | 184.12 | 3.02 | 1.67 | 181.5 | 184.26 | 181.33 | 526447 |
| 1717108200 | 181.1 | 0.77 | 0.43 | 180.18 | 181.3 | 180.09 | 473456 |
| 1717021800 | 180.33 | -1.79 | -0.98 | 180.71 | 180.71 | 180.04 | 538509 |
| 1716935400 | 182.12 | -1.3 | -0.71 | 183.37 | 183.37 | 181.52 | 522149 |
| 1716589800 | 183.42 | 0.68 | 0.37 | 183.4 | 183.88 | 183.14 | 400646 |
| 1716503400 | 182.74 | -2.63 | -1.42 | 185.4 | 185.4 | 182.64 | 418893 |
| 1716417000 | 185.37 | -0.55 | -0.30 | 185.41 | 186.13 | 184.9647 | 260327 |
| 1716330600 | 185.92 | 0.21 | 0.11 | 185.6 | 186.05 | 185.39 | 396792 |
| 1716244200 | 185.71 | -0.99 | -0.53 | 186.6 | 186.7789 | 185.61 | 384825 |
| 1715985000 | 186.7 | 0.54 | 0.29 | 186.28 | 186.76 | 185.95 | 455417 |
| 1715898600 | 186.16 | 0.11 | 0.06 | 186.25 | 186.73 | 186.01 | 326323 |
| 1715812200 | 186.05 | 1.35 | 0.73 | 185.48 | 186.19 | 185.29 | 332328 |
| 1715725800 | 184.7 | 0.54 | 0.29 | 184.64 | 185.02 | 183.9454 | 284400 |
| 1715639400 | 184.16 | -0.06 | -0.03 | 184.71 | 185.35 | 184.06 | 271277 |
| 1715380200 | 184.22 | 0.48 | 0.26 | 184.3 | 184.45 | 183.9767 | 290739 |
| 1715293800 | 183.74 | 1.58 | 0.87 | 182.24 | 183.78 | 182.09 | 275233 |
| 1715207400 | 182.16 | 0.2 | 0.11 | 181.57 | 182.36 | 181.47 | 320233 |
| 1715121000 | 181.96 | 0.56 | 0.31 | 181.73 | 182.25 | 181.725 | 638763 |
| 1715034600 | 181.4 | 1.08 | 0.60 | 181.18 | 181.48 | 180.675 | 549636 |
| 1714775400 | 180.32 | 0.96 | 0.54 | 180.62 | 180.8 | 179.36 | 762738 |
| 1714689000 | 179.36 | 1 | 0.56 | 179.47 | 179.72 | 178.04 | 1004813 |
| 1714602600 | 178.36 | -0.43 | -0.24 | 178.31 | 180.38 | 178.051 | 1074548 |
| 1714516200 | 178.79 | -2.12 | -1.17 | 180.23 | 180.3851 | 178.78 | 381087 |
| 1714429800 | 180.91 | 0.76 | 0.42 | 180.38 | 181.1856 | 180.225 | 556327 |
| 1714170600 | 180.15 | -0.3 | -0.17 | 179.77 | 180.71 | 179.52 | 430177 |
| 1714084200 | 180.45 | -0.59 | -0.33 | 180.32 | 180.79 | 179.05 | 396648 |
| 1713997800 | 181.04 | 0.06 | 0.03 | 180.53 | 181.25 | 180.02 | 508421 |
| 1713911400 | 180.98 | 1.27 | 0.71 | 180.35 | 181.35 | 180.04 | 733003 |
| 1713825000 | 179.71 | 1.32 | 0.74 | 179.05 | 180.65 | 178.245 | 438801 |
| 1713565800 | 178.39 | 1.48 | 0.84 | 177.36 | 178.63 | 177.29 | 655322 |
| 1713479400 | 176.91 | 0.33 | 0.19 | 177.19 | 177.99 | 176.5262 | 427103 |
| 1713393000 | 176.58 | -0.12 | -0.07 | 177.4 | 177.68 | 176.09 | 869638 |
| 1713306600 | 176.7 | -0.88 | -0.50 | 176.9 | 177.67 | 176.44 | 464274 |
| 1713220200 | 177.58 | -0.94 | -0.53 | 180.28 | 180.68 | 177.14 | 547267 |
| 1712961000 | 178.52 | -2.68 | -1.48 | 180.38 | 180.6 | 178.08 | 526749 |
| 1712874600 | 181.2 | -0.51 | -0.28 | 182.16 | 182.16 | 180.24 | 398018 |
| 1712788200 | 181.71 | -2.52 | -1.37 | 181.91 | 182.62 | 180.935 | 437325 |
| 1712701800 | 184.23 | 0.52 | 0.28 | 184.15 | 184.49 | 182.78 | 376290 |
| 1712615400 | 183.71 | 0.2 | 0.11 | 183.65 | 184.155 | 183.5 | 446443 |
| 1712356200 | 183.51 | 1.08 | 0.59 | 182.52 | 184.0051 | 182.25 | 515537 |
| 1712269800 | 182.43 | -1.76 | -0.96 | 185.24 | 185.58 | 182.15 | 677206 |
| 1712183400 | 184.19 | -0.29 | -0.16 | 184.28 | 184.84 | 183.7 | 527626 |
| 1712097000 | 184.48 | -1.19 | -0.64 | 184.85 | 184.94 | 184.03 | 982669 |
| 1712010600 | 185.67 | -1.14 | -0.61 | 186.86 | 186.98 | 185.55 | 2108176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
