We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.99 | 3.4063121979 | 175.85 | 182.64 | 172.13 | 1649936 | 179.93269054 | SP |
| 4 | -9.45 | -4.94014323802 | 191.29 | 191.71 | 165.4463 | 1218219 | 178.58197613 | SP |
| 12 | -16.25 | -8.20334191529 | 198.09 | 198.68 | 165.4463 | 1068836 | 188.03876395 | SP |
| 26 | -16.82 | -8.46672707138 | 198.66 | 206.63 | 165.4463 | 826423 | 191.13728121 | SP |
| 52 | 1.52 | 0.842945874002 | 180.32 | 206.63 | 165.4463 | 654852 | 190.00076454 | SP |
| 156 | 29.93 | 19.7024554012 | 151.91 | 206.63 | 127.33 | 814646 | 163.11242806 | SP |
| 260 | 77.16 | 73.7103553687 | 104.68 | 206.63 | 98.27 | 854309 | 151.31737966 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 181.84 | -0.23 | -0.13 | 181.56 | 182.075 | 180.22 | 665382 |
| 1745533800 | 182.07 | 2.6 | 1.45 | 179.74 | 182.245 | 178.995 | 3775072 |
| 1745447400 | 179.47 | 1.49 | 0.84 | 180.79 | 182.64 | 178.91 | 1177510 |
| 1745361000 | 177.98 | 4.2 | 2.42 | 175.6 | 178.4 | 175.46 | 621617 |
| 1745274600 | 173.78 | -3.6 | -2.03 | 175.85 | 176.01 | 172.13 | 1025543 |
| 1744929000 | 177.38 | 0.34 | 0.19 | 176.56 | 178.7288 | 176.56 | 656550 |
| 1744842600 | 177.04 | -2.53 | -1.41 | 178.93 | 179.9 | 175.6529 | 783161 |
| 1744756200 | 179.57 | -0.78 | -0.43 | 180.71 | 181.5199 | 179.57 | 554511 |
| 1744669800 | 180.35 | 2.04 | 1.14 | 181.18 | 181.53 | 178.8729 | 725311 |
| 1744410600 | 178.31 | 2.94 | 1.68 | 174.98 | 179.2009 | 173.98 | 707774 |
| 1744324200 | 175.37 | -5.55 | -3.07 | 177.73 | 178.03 | 170.8 | 1133086 |
| 1744237800 | 180.92 | 12.58 | 7.47 | 166.55 | 181.655 | 166.34 | 1735736 |
| 1744151400 | 168.34 | -2.92 | -1.71 | 176.02 | 176.59 | 165.8551 | 1553845 |
| 1744065000 | 171.26 | -1.41 | -0.82 | 168.29 | 177.04 | 165.4463 | 2452103 |
| 1743805800 | 172.67 | -10.64 | -5.80 | 179.44 | 179.86 | 172.555 | 2236603 |
| 1743719400 | 183.31 | -7.98 | -4.17 | 186.33 | 187.0073 | 183.18 | 1286912 |
| 1743633000 | 191.29 | 0.96 | 0.50 | 189.06 | 191.71 | 188.995 | 596666 |
| 1743546600 | 190.33 | -0.25 | -0.13 | 189.96 | 191.03 | 188.6442 | 603942 |
| 1743460200 | 190.58 | 1.79 | 0.95 | 187.83 | 191.22 | 187.71 | 1026090 |
| 1743201000 | 188.79 | -2.86 | -1.49 | 191.29 | 191.46 | 188.68 | 494138 |
| 1743114600 | 191.65 | 0.03 | 0.02 | 191.47 | 192.42 | 190.75 | 556752 |
| 1743028200 | 191.62 | -0.09 | -0.05 | 192.01 | 192.842 | 191.1522 | 1132230 |
| 1742941800 | 191.71 | -0.11 | -0.06 | 192.11 | 192.3317 | 191.16 | 1321430 |
| 1742855400 | 191.82 | 2 | 1.05 | 191.26 | 192.1 | 191.08 | 633869 |
| 1742596200 | 189.82 | -0.27 | -0.14 | 188.94 | 189.9 | 188.12 | 462284 |
| 1742509800 | 190.09 | -0.45 | -0.24 | 189.59 | 191.26 | 189.245 | 532839 |
| 1742423400 | 190.54 | 1.11 | 0.59 | 189.73 | 191.38 | 189.03 | 720764 |
| 1742337000 | 189.43 | -1.45 | -0.76 | 189.92 | 189.9455 | 188.69 | 1057415 |
| 1742250600 | 190.88 | 2.07 | 1.10 | 188.59 | 191.55 | 188.59 | 507793 |
| 1741991400 | 188.81 | 3.03 | 1.63 | 186.86 | 189.12 | 186.43 | 514824 |
| 1741905000 | 185.78 | -1.57 | -0.84 | 187.32 | 188.0999 | 185.3301 | 577555 |
| 1741818600 | 187.35 | -0.97 | -0.52 | 188.82 | 188.88 | 186.2851 | 758829 |
| 1741732200 | 188.32 | -2.76 | -1.44 | 190.54 | 190.77 | 187.4169 | 958143 |
| 1741645800 | 191.08 | -3.06 | -1.58 | 192.26 | 193.23 | 189.685 | 727304 |
| 1741390200 | 194.14 | 1.54 | 0.80 | 192.04 | 194.635 | 191.89 | 984891 |
| 1741303800 | 192.6 | -1.19 | -0.61 | 192.25 | 193.5836 | 191.39 | 836929 |
| 1741217400 | 193.79 | 1.54 | 0.80 | 192.04 | 194.43 | 191.13 | 1062150 |
| 1741131000 | 192.25 | -3.11 | -1.59 | 194.43 | 194.75 | 191.84 | 2152361 |
| 1741044600 | 195.36 | -1.84 | -0.93 | 197.66 | 198.3299 | 194.21 | 1170064 |
| 1740785400 | 197.2 | 2.62 | 1.35 | 195.21 | 197.34 | 194.03 | 1618873 |
| 1740699000 | 194.58 | -0.91 | -0.47 | 195.8 | 196.93 | 194.47 | 12352128 |
| 1740612600 | 195.49 | -1.4 | -0.71 | 196.84 | 197.11 | 195.105 | 380895 |
| 1740526200 | 196.89 | 0.24 | 0.12 | 196.87 | 197.502 | 195.93 | 361423 |
| 1740439800 | 196.65 | 0.26 | 0.13 | 196.82 | 197.54 | 196.358 | 372804 |
| 1740180600 | 196.39 | -2.08 | -1.05 | 198.15 | 198.1634 | 196.325 | 330440 |
| 1740094200 | 198.47 | -0.11 | -0.06 | 198.21 | 198.58 | 197.58 | 324542 |
| 1740007800 | 198.58 | 0.84 | 0.42 | 197.36 | 198.68 | 197.2 | 368424 |
| 1739921400 | 197.74 | 1.12 | 0.57 | 196.71 | 197.74 | 196.35 | 752878 |
| 1739575800 | 196.62 | -0.42 | -0.21 | 197.2 | 197.85 | 196.58 | 982207 |
| 1739489400 | 197.04 | 1.46 | 0.75 | 196 | 197.17 | 195.43 | 371969 |
| 1739403000 | 195.58 | -0.65 | -0.33 | 194.69 | 195.8471 | 194.46 | 470821 |
| 1739316600 | 196.23 | 0.93 | 0.48 | 194.86 | 196.3 | 194.86 | 374466 |
| 1739230200 | 195.3 | 0.68 | 0.35 | 195.38 | 195.44 | 194.53 | 384844 |
| 1738971000 | 194.62 | -1.63 | -0.83 | 196.3 | 196.47 | 194.35 | 431248 |
| 1738884600 | 196.25 | -0.22 | -0.11 | 196.8 | 197 | 195.46 | 433118 |
| 1738798200 | 196.47 | 0.72 | 0.37 | 195.49 | 196.5 | 194.66 | 381340 |
| 1738711800 | 195.75 | 0.5 | 0.26 | 194.52 | 196.0067 | 194.415 | 460151 |
| 1738625400 | 195.25 | -0.92 | -0.47 | 194.04 | 195.9899 | 193.19 | 617779 |
| 1738366200 | 196.17 | -1.24 | -0.63 | 198.09 | 198.25 | 196.05 | 407565 |
| 1738279800 | 197.41 | 0.26 | 0.13 | 197.14 | 198.035 | 196.46 | 658311 |
| 1738193400 | 197.15 | -0.38 | -0.19 | 197.42 | 198.14 | 196.73 | 399966 |
| 1738107000 | 197.53 | -0.59 | -0.30 | 197.85 | 198.5759 | 197.33 | 768252 |
| 1738020600 | 198.12 | 1.97 | 1.00 | 195.35 | 198.14 | 195.35 | 964051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
