ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fidelity MSCI Consumer Discretionary Index

Fidelity MSCI Consumer Discretionary Index (FDIS)

94.23
-0.70
(-0.74%)
At close: February 24 3:00PM
94.23
0.00
( 0.00% )
After Hours: 5:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
94.23
Bid
-
Ask
-
Volume
107,063
93.89 Day's Range 95.23
74.34 52 Week Range 104.41
Previous Close
94.93
Open
95.23
Last Trade
1
@
94.2
Last Trade Time
17:49:16
Average Volume (3m)
94,450
Financial Volume
US$ 10,147,460
VWAP
94.7803
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.95-4.9909255898499.1899.18594.3210043697.32447904SP
4-4.77-4.8181818181899103.0394.329695998.97351999SP
12-3.84-3.9155705108698.07104.4194.329445099.64758668SP
2610.5312.580645161383.7104.4180.757892094.66195711SP
5213.6116.881667080180.62104.4174.348718786.65121438SP
15624.0834.326443335770.15104.4155.358791774.70278321SP
26044.5289.559444779749.71104.4131.207412351370.82737001SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLIAppili Therapeutics Inc
$ 0.04
(33.33%)
66.55k
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
160k
DNDDye and Durham Limited
$ 14.67
(24.85%)
1.02M
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
1,000
EDTSpectral Medical Inc
$ 0.75
(15.38%)
611.69k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
67k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
1,000
NPKVerde Agritech Ltd
$ 0.67
(-16.25%)
72.62k
AABAberdeen International Inc
$ 0.03
(-14.29%)
33k
GTEGran Tierra Energy Inc
$ 7.05
(-12.42%)
139.44k
CNQCanadian Natural Resources Ltd
$ 41.88
(-1.83%)
19.31M
CXBCalibre Mining Corp
$ 2.96
(-4.21%)
11.15M
MFCManulife Financial Corporation
$ 42.94
(-0.51%)
10.94M
GWOGreat West Lifeco Inc
$ 52.72
(1.21%)
7.88M
ENBEnbridge Inc
$ 59.25
(-0.34%)
7.7M

Discussion

View Full Feed
navycmdr navycmdr 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/24/mklybMC.JPG
FNMA
Threeflight Threeflight 2 minutes ago
Well, the steady.....albeit moderate buying continues. It is as if someone (somebody) is trying to accumulate shares without taking it up too much too fast. I have seen no social media pump posts about this stock anywhere. Whether that be here, stocktwits, X, discord, etc. So that is a very goo
AVVH
PutzMueler PutzMueler 2 minutes ago
He doesn’t like you yelling at me.

Roflmao
NB
blackcat blackcat 2 minutes ago
Haven't found a 2nd source for this

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreifte6hjwtvsyllo3wfiv7y7g2idibbxc5bctcp75amjx4obqltypa@jpeg
I-Glow I-Glow 3 minutes ago
Park issued 6 press releases in January 2024 and his last press release was on 11/21/2024.

So it has been 3 months since Park issued a press release. Add in that without explanation Diego Baez did a cut and run - as he resigned as the CEO and as a board member.

Could th
SPZI
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Perfect!
Cflores32097 Cflores32097 3 minutes ago
JZZI CBD 55 ZEN DADE HONEY EVANS
IDGR
The_Gman The_Gman 4 minutes ago
Thanks, Richard. Just sharing what I find out there in the public space. While the headline was likely clickbait for anti-Trumpers, I thought they did a fairly good job of balancing that out stating, yeah, there are REMs there, they're just hard to get to and will require significant investment.
NB
OTCWHALE OTCWHALE 4 minutes ago
Block the noise. Writing is on the wall. All these simpletons are loading up- that's a fact. Have questions- call the CEO/CFO lol that simple. 
RDAR
sortagreen sortagreen 6 minutes ago
You're a punk.

You've always been a punk.
Drugdoctor Drugdoctor 7 minutes ago
Yep, George is not going to let the stalkers and haters and creeps mess with any more of his deals.
WNFT
Jay_B Jay_B 7 minutes ago
At least SFLM has made the "top boards" list tonight so other people can see what a loser fraud Chad MacKay is. Maybe someone with legal expertise will jump in to help us out 😂
SFLM
crazy horse 0 crazy horse 0 7 minutes ago
I trust Sachs more than any Demorat LOL

Do NOT trust Sachs...ever.
gfp927z gfp927z 8 minutes ago
>>> Acurx Announces Publication of Positive Results from an In-Silico Study Predicting the Microbiome-Restorative Potential of Ibezapolstat in the Treatment of CDI


PR Newswire

February 24, 2025


https://finance.yahoo.com/news/acurx-announce
ACXP CMC
cojoboy cojoboy 8 minutes ago
I do good...I do bad!!
IGPK
gfp927z gfp927z 8 minutes ago
>>> Acurx Announces Publication of Positive Results from an In-Silico Study Predicting the Microbiome-Restorative Potential of Ibezapolstat in the Treatment of CDI


PR Newswire

February 24, 2025


https://finance.yahoo.com/news/acurx-announce
ACXP CMC
Drugdoctor Drugdoctor 8 minutes ago
I've been here and will still be here and I could care less about your opinion. sheesh, 🤡
WNFT
iateclube iateclube 9 minutes ago
Monday. Hi tech. AI & Quantum Computing stocks all over the place, what is going on? They are shredding the defense dept budget, on and on. But who will rewarded? Who voted? WHO CONTRIBUTED to the PACS, yada yada all day. Through all of this turmoil across the board, LQMT remains flatlined. No
LQMT
WebSlinger WebSlinger 9 minutes ago
>

$SMCI trading is 24 hours during the week on Schwab.

https://www.schwab.com/learn/story/what-to-know-about-245-trading-on-thinkorswim
SMCI
mdb1 mdb1 9 minutes ago
Hit $.15s today????
IQST
Steady_T Steady_T 10 minutes ago
Paragraph from the SEC on 8K filing requirements.
Bolding is mine.

B. Events to be Reported and Time for Filing of Reports.
1. A report on this Form is required to be filed or furnished, as applicable, upon the
occurrence of any one or more of the events specified
NWBO
Carjockey2 Carjockey2 10 minutes ago
Not celebrating just pointing out the buys..

You didn't answer my question so it doesn't count because of the .0003 bid??
HMBL
Slim6 Slim6 10 minutes ago
People are waking up. New low today. They are seeing this money-losing company is overvalued. BK is on the way.
LWLG

Your Recent History

Delayed Upgrade Clock