S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Fidelity MSCI Consumer Discretionary Index (FDIS)
Fidelity MSCI Consumer Discretionary Index (FDIS) Options

Fidelity MSCI Consumer Discretionary Index (FDIS)

102.73

-0.66

(-0.64%)

At close: July 02 3:00PM

102.73

0.00

( 0.00% )

After Hours: 3:00PM

Fidelity MSCI Consumer Discretionary Index (FDIS) Options

FDIS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
93.00	8.30	11.50	0.00	9.90	0.00	0.00 %	0	0	-
94.00	6.80	10.60	0.00	8.70	0.00	0.00 %	0	0	-
95.00	6.40	9.60	0.00	8.00	0.00	0.00 %	0	0	-
96.00	5.40	8.70	0.00	7.05	0.00	0.00 %	0	0	-
97.00	4.60	7.80	0.00	6.20	0.00	0.00 %	0	0	-
98.00	3.70	6.90	0.00	5.30	0.00	0.00 %	0	0	-
99.00	2.80	6.10	0.00	4.45	0.00	0.00 %	0	0	-
100.00	2.60	5.40	0.00	4.00	0.00	0.00 %	0	0	-
101.00	1.75	4.60	0.00	3.175	0.00	0.00 %	0	0	-
102.00	0.95	4.00	0.00	2.475	0.00	0.00 %	0	0	-
103.00	0.20	3.40	0.00	1.80	0.00	0.00 %	0	0	-
104.00	0.05	3.00	1.30	1.525	0.00	0.00 %	0	2	-
105.00	0.05	2.70	0.00	1.375	0.00	0.00 %	0	0	-
106.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.05	0.15	0.15	0.00	0.00 %	0	2	-
111.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
93.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.00	0.50	0.50	0.00	0.00 %	0	1	-
96.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.65	1.65	1.65	0.00	0.00 %	0	1	-
101.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
104.00	0.50	3.70	0.00	2.10	0.00	0.00 %	0	0	-
105.00	1.20	4.20	0.00	2.70	0.00	0.00 %	0	0	-
106.00	1.95	4.80	0.00	3.375	0.00	0.00 %	0	0	-
107.00	2.80	5.50	0.00	4.15	0.00	0.00 %	0	0	-
108.00	3.70	6.40	0.00	5.05	0.00	0.00 %	0	0	-
109.00	4.60	7.30	0.00	5.95	0.00	0.00 %	0	0	-
110.00	5.60	9.40	0.00	7.50	0.00	0.00 %	0	0	-
111.00	6.60	10.40	0.00	8.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	US$ 3.38 (204.50%)	21.87M
LHSWLianhe Sowell International Group Ltd	US$ 4.75 (163.89%)	10.22M
SEERSeer Inc	US$ 2.26 (39.51%)	6.86M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.07 (27.84%)	1.58M
PDFSPDF Solutions Inc	US$ 71.20 (20.31%)	2.97k
ALARAlarum Technologies Ltd	US$ 4.36 (-31.34%)	413.84k
CWDCaliberCos Inc	US$ 0.9255 (-24.76%)	8.61M
JEM707 Cayman Holdings Ltd	US$ 1.93 (-16.09%)	836.68k
COOTAustralian Oilseeds Holdings Ltd	US$ 0.4901 (-15.83%)	1.13M
MYPSPLAYSTUDIOS Inc	US$ 0.5313 (-15.30%)	40.61k
INLFINLIF Limited	US$ 0.0242 (12.04%)	84.05M
ZCMDZhongchao Inc	US$ 3.38 (204.50%)	21.87M
LIMNLiminatus Pharma Inc	US$ 0.1398 (-1.89%)	19.39M
YHCLQR House Inc	US$ 0.0446 (-1.11%)	18.73M
ICONIcon Energy Corporation	US$ 1.02 (-1.92%)	11.08M

againstallodds

againstallodds 2 minutes ago

Who brought you in GNCP?

northam43

northam43 4 minutes ago

Report #9 SPX Cycles 12 Month Range Forecast: New low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uploa

northam43

northam43 4 minutes ago

Report #9 SPX Cycles 12 Month Range Forecast: New low for the month.
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uploa

Eli's Gone

Eli's Gone 5 minutes ago

He made a nice comeback...6 under after the debacle

Zardiw

Zardiw 5 minutes ago

Found Early $CLRO +101% - DDAmanda Chart:

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCLRO.jpg

#DDAmanda

Z

Zardiw

Zardiw 6 minutes ago

Found Early $CLRO +101% - DDAmanda Chart:

Check our 4th of July Special! https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaCLRO.jpg

#DDAmanda

Z

janice shell

janice shell 7 minutes ago

Word-wrangling has made me a lott of munny. There is no honour or nobility in renting~OUTT/whoring~OUTT yer mind, butt it pays ridiculously well.

Depends. if you choose to do it as an attorney, yes, you can make a bundle. If instead you choose to do it as an academic, or even a journa

fuagf

fuagf 8 minutes ago

Nuts, it's not the weather for it. When golf is on it never is.

StockStud22

StockStud22 8 minutes ago

Nice day here guys, glad to see some volume. It is moving easily with volume if we would get a large volume day, we would move up quite a bit I think

ScottishTexan

ScottishTexan 9 minutes ago

Down 65% and that’s the beginning. Let’s see this pos back at 0.0001. Don’t let this ceo scam you like we have. Cheers.

FeMike

FeMike 10 minutes ago

Mike, are you being serious? Really?

Uh...you're going to have to expound on this.

Being serious about what? Explaining to people how the CHM review process works? Yes I'm being serious. Do you disagree?

FeMike

FeMike 12 minutes ago

That sounds kind of pump n dumpy, what it sounds like you want

It is simply phenomenal how little you people know about finance.

That you don't have the intellectual depth to comprehend the elementary principle that dilution at higher prices > dilution at lower prices i

Dacloud1

Dacloud1 12 minutes ago

US Market News

US Market News 12 minutes ago

Energy Transfer LP, Sunoco LP, SunocoCorp LLC and USA Compression Partners, LP Announce Redomiciliation to TexasJuly 2, 2026 7:00 PM
Business Wire Energy Transfer LP (NYSE: ET); Sunoco LP (NYSE: SUN); SunocoCorp LLC (NYSE: SUNC); and USA Compression Partners, LP (NYSE: USAC) to

US Market News

US Market News 13 minutes ago

Energy Transfer LP, Sunoco LP, SunocoCorp LLC and USA Compression Partners, LP Announce Redomiciliation to TexasJuly 2, 2026 7:00 PM
Business Wire Energy Transfer LP (NYSE: ET); Sunoco LP (NYSE: SUN); SunocoCorp LLC (NYSE: SUNC); and USA Compression Partners, LP (NYSE: USAC) to

US Market News

US Market News 13 minutes ago

Energy Transfer LP, Sunoco LP, SunocoCorp LLC and USA Compression Partners, LP Announce Redomiciliation to TexasJuly 2, 2026 7:00 PM
Business Wire Energy Transfer LP (NYSE: ET); Sunoco LP (NYSE: SUN); SunocoCorp LLC (NYSE: SUNC); and USA Compression Partners, LP (NYSE: USAC) to

US Market News

US Market News 13 minutes ago

Sandisk Announces Sampling of BiCS10 1Tb TLC 3D NAND Flash Memory Pushing Density, Power Efficiency and Performance to Support Data-Intensive WorkloadsJuly 2, 2026 7:00 PM
Business Wire BiCS10 TLC delivers up to 4.8Gb/s** NAND interface speed, 59 percent bit de

Arcglass

Arcglass 13 minutes ago

Somebody said Goodbye.

oldstocks

oldstocks 16 minutes ago

The only thing that could put us all in the green is a proven news release from Dell with both of these results.
Dell sells MTi’s solution
Dell generated a customer contract for MTi

Until then Dell is just as guilty for misleading

It’s time for Dell to ge

northam43

northam43 17 minutes ago

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -3 (Bearish). 60-1 confirmed at the close of the 5TH hour. Next possibilities: 60-E-1 (Overdue) 7331.16 & 1ST UPRO Buy Signal, 60-S-2 (Overdue) 7496.62

https://investorshub.advfn.com/uimage/uploads/2026/7/2/bzexn60_min

KeepItRealistic

KeepItRealistic 18 minutes ago

$OSRH must read 👇
https://stocktwits.com/KeepItRealistic/message/658227193

northam43

northam43 18 minutes ago

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -3 (Bearish). 60-1 confirmed at the close of the 5TH hour. Next possibilities: 60-E-1 (Overdue) 7331.16 & 1ST UPRO Buy Signal, 60-S-2 (Overdue) 7496.62

https://investorshub.advfn.com/uimage/uploads/2026/7/2/bzexn60_min

getmoreshares

getmoreshares 18 minutes ago

THANKS-- needed that heat index 105

KeepItRealistic

KeepItRealistic 18 minutes ago

$OSRH must read 👇
https://stocktwits.com/KeepItRealistic/message/658227193

ARbigguy1

ARbigguy1 21 minutes ago

Thank you IstvantheHun! It is ridiculous to believe there is not an huge amount of malicious and probable illegal activity with Elite (ELTP)!!! Especially with the release of their 2026 earning report.
Mainly because Elite's value should be -
Current Valuation Disconnect
The s

Fidelity MSCI Consumer D...

Invesco Total Return Bon...

5.300% Rst Sub Nts 14/03...

2% until 11/04/2029

Pilbara Gold (PK)

Miroku Jyoho Service (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.