ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
0.00%
US Tech 100
20,507.60
-1.84%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.46698
-0.30%
Bitcoin
94,873.16
-2.89%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Invesco Total Return Bond ETF (GTO) Share Price

Invesco Total Return Bond ETF

Invesco Total Return Bond ETF (GTO)

AMEX
46.52
-0.06
(-0.13%)
Closed January 31 3:00PM
Delayed by 15 minutes
44.12
-2.40
( -5.16% )
Pre Market: 6:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
44.12
Bid
-
Ask
-
Volume
124
0.00 Day's Range 0.00
44.12 52 Week Range 48.79
Previous Close
46.52
Open
-
Last Trade
114
@
44.12
(formt)
Last Trade Time
06:00:00
Average Volume (3m)
177,635
Financial Volume
-
VWAP
-

GTO Latest News

More News

At RSA Conference 2015, Gemalto will showcase solutions that "challenge today's security thinking"

AMSTERDAM, The Netherlands, April 17, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, will demonstrate at RSA Conference 2015 (North Hall...

April 17 2015
GlobeNewswire Inc.

New Research Reveals Wide Gap Between Perception and Reality of Perimeter Security Effectiveness

While 87% of IT decision-makers feel their organization's perimeter security is effective at keeping out security threats, 30% of IT decision-makers admit their company has fallen victim to...

April 15 2015
GlobeNewswire Inc.

Shoreline launches on-the-spot EMV card issuance for U.S. community banks and credit unions

AUSTIN, Texas, April 14, 2015 (GLOBE NEWSWIRE) -- Shoreline, a Gemalto company, launches full service EMV instant issuance of banking cards dedicated to meet the needs of community banks and...

April 14 2015
GlobeNewswire Inc.

At INTERPOL World 2015, Gemalto brings next-generation border and visa management to enhance global security

AMSTERDAM, Netherlands, April 9, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, demonstrates at INTERPOL World 2015 how its next-generation...

April 09 2015
GlobeNewswire Inc.

Internet-of-Things solutions enabled by Gemalto win 2015 Connected World Awards

AMSTERDAM, Netherlands, April 2, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, is enabling two Internet of Things (IoT) solutions that won...

April 02 2015
GlobeNewswire Inc.

Coop Bank Denmark first to deploy Gemalto's unique bio-sourced contactless EMV cards

AMSTERDAM, Netherlands, March 31, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, announces that Coop Bank Denmark, part of the Coop retail...

March 31 2015
GlobeNewswire Inc.

China Telecom selects Gemalto to deploy mobile NFC transport in China's two largest cities

AMSTERDAM, Netherlands, March 24, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, announces that China Telecom has selected its UpTeq...

March 24 2015
GlobeNewswire Inc.

Pellegrini chooses Gemalto for digital meal voucher program in Italy

AMSTERDAM, Netherlands, March 19, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, is supplying Pellegrini with a complete solution for their...

March 19 2015
GlobeNewswire Inc.

Gemalto solution powers a unified national registry for Oman's identity documents

AMSTERDAM, Netherlands, March 17, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, announces that the Royal Oman Police is deploying its Coesys...

March 17 2015
GlobeNewswire Inc.

Major U.S. student loan servicing agency implements Gemalto's authentication to comply with federal security standards

AMSTERDAM, Netherlands, March 12, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, is providing multi-factor authentication to MOHELA, one of...

March 12 2015
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.39-5.1386798537946.5146.648544.1216662946.55187391SP
4-2.24-4.8317515099246.3646.648544.1218410646.32929294SP
12-3.03-6.426299045647.1547.6344.1217763546.71128364SP
26-3.9-8.1216159933448.0248.7944.1217789147.31025896SP
52-2.62-5.605477107446.7448.7944.1218226346.89115396SP
156-10.64-19.430241051954.7654.8743.2717842047.31686291SP
260-11.08-20.072463768155.261.5743.2714520949.80985595SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
ToddM ToddM 4 minutes ago
Check out the updated share count..it's so embarrassing I don't even want to post it. Trash company. I took my losses 
RONN
saigai saigai 4 minutes ago
ldtc waiting to see what the mkt makes of this
https://investors.leddartech.com/English/news/news-details/2025/LeddarTech-Enters-Into-Amendments-to-Credit-Facility-and-Bridge-Financing-Offer/default.aspx
tw0122 tw0122 4 minutes ago
BCTX $5.90 + 16% 20m floater but news is decent..

BCTX
TrendTrade2016 TrendTrade2016 5 minutes ago
BCTX POST SPLIT RUN UNDERWAY
BCTX
k9narc k9narc 5 minutes ago
There is no "high road" in trumps swamp.
$PennyMover $PennyMover 5 minutes ago
GM folks
GRLF
BlazingStocks BlazingStocks 6 minutes ago
$COEP News January 31, 2025
Coeptis Therapeutics Holdings, Inc. (COEP): Pioneering AI-Powered Marketing for Healthcare Innovation
https://finance.yahoo.com/news/coeptis-therapeutics-holdings-inc-coep-151215721.html
COEP
georgie18 georgie18 6 minutes ago
Nice news...🥳
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR: #Triller Apple and Google removed #TikTok from app stores on 01/19/2025
• #TikTok WILL GO DARK SOON
•$400B industry- #Triller ready to eat up market share
•this is just the beginning.🥚

https://youtu.be/gKy2CKBI09Y?si=gixUNWAt2X-v635T
ILLR
glenn1919 glenn1919 6 minutes ago
MGOL......IVVD.......MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
IVVD MGOL MULN
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR: #Triller Apple and Google removed #TikTok from app stores on 01/19/2025
• #TikTok WILL GO DARK SOON
•$400B industry- #Triller ready to eat up market share
•this is just the beginning.🥚

https://youtu.be/gKy2CKBI09Y?si=gixUNWAt2X-v635T
ILLR
MightyX MightyX 6 minutes ago
Y’all lost shareprice-control to expert market..but maintain communication-control…no pitty-points.
TPTW
Mark Mark 6 minutes ago
$UOKA got a nice pump to .42 this morning.
UOKA
saigai saigai 7 minutes ago
https://investors.leddartech.com/English/news/news-details/2025/LeddarTech-Enters-Into-Amendments-to-Credit-Facility-and-Bridge-Financing-Offer/default.aspx
LDTC
jbsliverer jbsliverer 7 minutes ago
SEC's Republican-led commission tightens oversight of probes, sources say
By Chris Prentice
February 3, 20254:00 AM MSTUpdated 2 hours ago
https://www.reuters.com/world/us/secs-republican-led-commission-tightens-oversight-probes-sources-say-2025-02-02/

SEC lawyers
Invest-in-America Invest-in-America 7 minutes ago
UOKA: Did you grab it???
UOKA
tw0122 tw0122 8 minutes ago
ICU $2.41 +'7% ...Lookong good run to $3.50s coming sooner or later .
ICU
AMB67 AMB67 8 minutes ago
It is very much a possibility.

Hopefully no more FDA comments to address, processes to validate, or tests to conduct.
RDGL
marcis marcis 8 minutes ago
Go back to Sharp and miss the run like you did there
But he is known to never have nothing real but his minions love him for that

Why post?
RDAR
bb8675309 bb8675309 8 minutes ago
Why do you clog up this message board everyday?
AVXL
glenn1919 glenn1919 8 minutes ago
UOKA......IVVD.......CGBS......PRPH........MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
CGBS IVVD MULN
dewophile dewophile 10 minutes ago
S-337395 PCR vs culture data

per Shionogi IR: "We have also assessed it [viral loads] using viral culture, and the results are nearly identical"
ENTA
BlazingStocks BlazingStocks 12 minutes ago
$BURU News January 23, 2025
Notice of Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html

BURU
AMB67 AMB67 12 minutes ago
Speak for yourself. Also, you should sell your supposed 1.5M position.
RDGL

Your Recent History

AMEX
GTO
Invesco Total Return Bon...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads