ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco Total Return Bond ETF

Invesco Total Return Bond ETF (GTO)

46.93
0.17
( 0.36% )
Updated: 14:09:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.25504782146747.0547.1346.7518718946.91995623SP
4-0.79-1.6554903604447.7247.875646.7514664347.30604031SP
12-0.6-1.2623606143547.5348.7946.7515776847.93998156SP
260.781.6901408450746.1548.7945.76517236447.26701459SP
522.335.2242152466444.648.7944.4118690246.79356844SP
156-9.65-17.055496641956.585743.2717703348.063272SP
260-8.01-14.579541317854.9461.5743.2713751750.06493715SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173050020046.76-0.19-0.4046.9947.0346.75211539
173041380046.95-0.05-0.1146.9147.0146.8201281836
1730327400470.010.0247.147.1346.9501127089
173024100046.990.040.0946.844746.8142966
173015460046.95-0.07-0.1547.0547.0546.9001172515
172989540047.02-0.08-0.1747.1847.1846.985121845
172980900047.10.080.1747.0347.1647.01114003
172972260047.02-0.12-0.2547.0147.0546.9628156801
172963620047.14-0.02-0.0447.1947.1947.075107301
172954980047.16-0.48-1.0147.3247.3347.16123358
172929060047.640.010.0247.6647.677447.6296844
172920420047.63-0.2-0.4247.6947.7547.61106069
172911780047.830.060.1347.8447.875647.81143688
172903140047.770.140.2947.7347.77547.715125988
172894500047.630.010.0247.4947.6347.49119984
172868580047.620.020.0447.5747.678347.5677154341
172859940047.6-0.03-0.0647.647.6247.5203042
172851300047.63-0.08-0.1747.6747.689947.595859202281
172842660047.710.020.0447.6247.7247.61119746
172834020047.69-0.15-0.3147.7247.739947.65101619
172808100047.84-0.3-0.6247.8647.9247.835211350
172799460048.14-0.18-0.3748.240348.2548.14143039
172790820048.32-0.07-0.1448.2148.346848.21118809
172782180048.390.090.1948.4348.4948.3585110608
172773540048.3-0.08-0.1748.3648.36548.2201193907
172747620048.380.120.2548.3648.4148.31178224
172738980048.2599-0.01-0.0248.348.348.17148520
172730340048.27-0.14-0.2948.3748.3748.26105473
172721700048.410.030.0648.2848.4248.255198106421
172713060048.38-0.16-0.3348.3248.4148.2445187989
172687140048.54-0.06-0.1248.5148.648.47123619
172678500048.6-0.01-0.0248.535948.609948.514299267
172669860048.61-0.14-0.2948.6248.7848.56174293
172661220048.75-0.02-0.0448.7948.7948.7099331399
172652580048.770.170.3548.6848.7848.63117219
172626660048.60.070.1448.6148.65637348.56133988
172618020048.53-0.05-0.1048.4948.5648.465169757
172609380048.58-0.01-0.0248.548.649948.4873116461
172600740048.590.130.2748.4648.60548.44103930
172592100048.460.090.1948.3648.4848.34248091
172566180048.370.030.0648.3348.5548.27164939
172557540048.340.140.2948.3148.349948.2340129
172548900048.20.220.4648.0348.2148.018171948
172540260047.980.170.3647.9848.0447.94112487
172505700047.81-0.12-0.2547.9647.9747.8131023
172497060047.93-0.05-0.1047.9147.9647.8747147659
172488420047.98-0.07-0.1548.0248.03547.965101365
172479780048.05-0.07-0.1547.9248.0547.9133781
172471140048.120.050.1048.1148.1248.0086170580
172445220048.070.190.4047.9748.0747.87157513
172436580047.88-0.13-0.2747.9347.9447.7999127808
172427940048.010.080.1747.9848.07947.91153608
172419300047.930.110.2347.8747.9347.8215176624
172410660047.82-0.02-0.0447.7547.83547.72146047
172384740047.840.080.1747.824847.8747.75183123
172376100047.76-0.15-0.3147.6947.7647.65225269
172367460047.910.10.2147.8547.954847.84149241
172358820047.810.10.2147.7647.8147.73113016
172350180047.710.160.3447.5347.7147.5146910
172324260047.550.170.3647.5847.5847.5250304
172315620047.38-0.07-0.1547.3247.41547.32340620
172306980047.45-0.13-0.2747.5147.5247.38247641
172298340047.58-0.26-0.5447.7847.7847.55225706
172289700047.84-0.11-0.2347.9947.99547.71185178

Your Recent History

Delayed Upgrade Clock