ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco Total Return Bond ETF

Invesco Total Return Bond ETF (GTO)

46.93
0.17
( 0.36% )
Updated: 14:09:44

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
46.93
Bid
-
Ask
-
Volume
358,254
46.8791 Day's Range 47.0488
44.41 52 Week Range 48.79
Previous Close
46.76
Open
46.97
Last Trade
4
@
46.9298
Last Trade Time
14:15:37
Average Volume (3m)
157,768
Financial Volume
US$ 16,822,449
VWAP
46.9568

GTO Latest News

At RSA Conference 2015, Gemalto will showcase solutions that "challenge today's security thinking"

AMSTERDAM, The Netherlands, April 17, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, will demonstrate at RSA Conference 2015 (North Hall...

New Research Reveals Wide Gap Between Perception and Reality of Perimeter Security Effectiveness

While 87% of IT decision-makers feel their organization's perimeter security is effective at keeping out security threats, 30% of IT decision-makers admit their company has fallen victim to...

Shoreline launches on-the-spot EMV card issuance for U.S. community banks and credit unions

AUSTIN, Texas, April 14, 2015 (GLOBE NEWSWIRE) -- Shoreline, a Gemalto company, launches full service EMV instant issuance of banking cards dedicated to meet the needs of community banks and...

At INTERPOL World 2015, Gemalto brings next-generation border and visa management to enhance global security

AMSTERDAM, Netherlands, April 9, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, demonstrates at INTERPOL World 2015 how its next-generation...

Internet-of-Things solutions enabled by Gemalto win 2015 Connected World Awards

AMSTERDAM, Netherlands, April 2, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, is enabling two Internet of Things (IoT) solutions that won...

Coop Bank Denmark first to deploy Gemalto's unique bio-sourced contactless EMV cards

AMSTERDAM, Netherlands, March 31, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, announces that Coop Bank Denmark, part of the Coop retail...

China Telecom selects Gemalto to deploy mobile NFC transport in China's two largest cities

AMSTERDAM, Netherlands, March 24, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, announces that China Telecom has selected its UpTeq...

Pellegrini chooses Gemalto for digital meal voucher program in Italy

AMSTERDAM, Netherlands, March 19, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, is supplying Pellegrini with a complete solution for their...

Gemalto solution powers a unified national registry for Oman's identity documents

AMSTERDAM, Netherlands, March 17, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, announces that the Royal Oman Police is deploying its Coesys...

Major U.S. student loan servicing agency implements Gemalto's authentication to comply with federal security standards

AMSTERDAM, Netherlands, March 12, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, is providing multi-factor authentication to MOHELA, one of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.25504782146747.0547.1346.7518718946.91995623SP
4-0.79-1.6554903604447.7247.875646.7514664347.30604031SP
12-0.6-1.2623606143547.5348.7946.7515776847.93998156SP
260.781.6901408450746.1548.7945.76517236447.26701459SP
522.335.2242152466444.648.7944.4118690246.79356844SP
156-9.65-17.055496641956.585743.2717703348.063272SP
260-8.01-14.579541317854.9461.5743.2713751750.06493715SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
124.7k
STEPSTEP Energy Services Ltd
$ 4.99
(40.17%)
3.43M
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
1.1M
BKIBlack Iron Inc
$ 0.055
(22.22%)
60.87k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
1,000
FTUUS Financial 15 Split Corp
$ 0.40
(-20.00%)
2.02k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.24
(-17.24%)
5.12M
PPRPrairie Provident Resources Inc
$ 0.025
(-16.67%)
84.63k
NUMINuminus Wellness Inc
$ 0.025
(-16.67%)
49.77k
COPRCoppernico Metals Inc
$ 0.365
(-16.09%)
307.32k
BTEBaytex Energy Corp
$ 4.28
(4.65%)
6.64M
BCEBCE Inc
$ 40.47
(-9.69%)
5.73M
TVETamarack Valley Energy Ltd
$ 4.39
(3.05%)
5.72M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.24
(-17.24%)
5.12M
VRNVeren Inc
$ 7.15
(3.03%)
4.79M

Discussion

View Full Feed
Doubledown75 Doubledown75 2 minutes ago
Damn
Got me AS increased 5B:(
Shitty thing to do
ASII
powerbattles powerbattles 2 minutes ago
YUP! It passed 250k and 1350k at the bid. Loved the panic sell-off today for nothing.
AFFU
getmoreshares getmoreshares 2 minutes ago
https://x.com/SenJohnKennedy/status/1853533658084180469
chemist72 chemist72 2 minutes ago
I'm not that pessimistic --- yet. lol
RDGL
TURCH TURCH 2 minutes ago
Started scaling back in $ASPI 6's 🧐


Regards
ASPI
GolfnutBoston GolfnutBoston 3 minutes ago
I think that can happen if someone places and All or None bid?
AFFU
fuagf fuagf 3 minutes ago
"Very likely" is not to be sneezed at. And Trump's easing off going after women to focus on a false frenzy of Democrat cheating suggests he knows he is on track to losing again too. Better he is setting the stage to claim he has won when he hasn't than still aiming for a legitimate win.
justhefax justhefax 3 minutes ago
why do you repeat this? You know full well the co announced a reverse merger.. NOT split.

And the bid holds... NOT lots of downside... The co cap is less than 1mm now.

KGKG
TURCH TURCH 3 minutes ago
It does 😅


Btw ASKH still halted haha!

Regards
ASKH
Lime Time Lime Time 3 minutes ago
Hidden 10k .0001, I know for a fact there is more bidding .0001

437,400 on .0003 might just take it out
BCAP
dennisdave dennisdave 3 minutes ago
But the other individual was pretty cock-sure about his remarks. was I know these are your words, bucko

The SurVax trial also had a significant overweight of better-performing, longer-living methylated patients. Our trial had about 60-40 unmethylated/methylated patients we were BOTH
NWBO
G-star G-star 3 minutes ago
Slow and steady wins the race!
BIEL
Mark Mark 3 minutes ago
$SPPL 1.37 highs, 370m in vol, crazy
SPPL
BeachBum BeachBum 3 minutes ago
And you’re not spamming the board? Just protecting people I’m sure. Pot kettle…..lol
PSRU
drink-up drink-up 4 minutes ago
I still would like to try Hard Rush. Hopefully that is still part of the plan. All the drinks they've made in the past have been really good.
APRU
pinkslipjunkie pinkslipjunkie 4 minutes ago
What?...did this just bypass 250,000 bid at .002 and pick up a million at .0019?...it did!
AFFU
TightCoil TightCoil 4 minutes ago
FNMA/FMCC
GREEEN MASHEEENS ! !
Load Up while the Loadin' is Hot
Fannie & Freddie are goin' nowhere
But Up
FMCC
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
.05 coming.
ABIT
jtaylor042 jtaylor042 4 minutes ago
I'm long and backed up the truck at .31 (this time at .31), but "instant gratification"?! ayfkm?
NWBO
BearRickPunch BearRickPunch 4 minutes ago
HERE COMES TRIPSVILLE FOR THIS POS SCAM.
UNVC
BeachBum BeachBum 4 minutes ago
Happy for you? PSRU
PSRU
PC retired PC retired 4 minutes ago
Just had another quick glance at the site, to check for any further deletions. I don't know whether i missed this or not previously but there is a category called "products" and guess what, it is another "soon to be released", just like the infamous magnetic propulsion.
FLCX
thesmallguy thesmallguy 5 minutes ago
Looks like I'll be way off on my guess for a close, but I still think this is way oversold., Looks like a lot of manipulation and panic selling. Holding on.
ASII
Louinjaxxx Louinjaxxx 5 minutes ago
All posts are considered to be opinions.
AXXA