We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AMSTERDAM, The Netherlands, April 17, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, will demonstrate at RSA Conference 2015 (North Hall...
While 87% of IT decision-makers feel their organization's perimeter security is effective at keeping out security threats, 30% of IT decision-makers admit their company has fallen victim to...
AUSTIN, Texas, April 14, 2015 (GLOBE NEWSWIRE) -- Shoreline, a Gemalto company, launches full service EMV instant issuance of banking cards dedicated to meet the needs of community banks and...
AMSTERDAM, Netherlands, April 9, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, demonstrates at INTERPOL World 2015 how its next-generation...
AMSTERDAM, Netherlands, April 2, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, is enabling two Internet of Things (IoT) solutions that won...
AMSTERDAM, Netherlands, March 31, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, announces that Coop Bank Denmark, part of the Coop retail...
AMSTERDAM, Netherlands, March 24, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, announces that China Telecom has selected its UpTeq...
AMSTERDAM, Netherlands, March 19, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, is supplying Pellegrini with a complete solution for their...
AMSTERDAM, Netherlands, March 17, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, announces that the Royal Oman Police is deploying its Coesys...
AMSTERDAM, Netherlands, March 12, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world leader in digital security, is providing multi-factor authentication to MOHELA, one of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.255047821467 | 47.05 | 47.13 | 46.75 | 187189 | 46.91995623 | SP |
4 | -0.79 | -1.65549036044 | 47.72 | 47.8756 | 46.75 | 146643 | 47.30604031 | SP |
12 | -0.6 | -1.26236061435 | 47.53 | 48.79 | 46.75 | 157768 | 47.93998156 | SP |
26 | 0.78 | 1.69014084507 | 46.15 | 48.79 | 45.765 | 172364 | 47.26701459 | SP |
52 | 2.33 | 5.22421524664 | 44.6 | 48.79 | 44.41 | 186902 | 46.79356844 | SP |
156 | -9.65 | -17.0554966419 | 56.58 | 57 | 43.27 | 177033 | 48.063272 | SP |
260 | -8.01 | -14.5795413178 | 54.94 | 61.57 | 43.27 | 137517 | 50.06493715 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions