We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 16.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.10 | 13.70 | 11.41 | 0.00 % | 0 | 1,275 |
| 80.00 | 7.20 | 8.80 | 8.50 | 0.00 % | 0 | 16 |
| 82.50 | 5.50 | 5.90 | 5.55 | 0.00 % | 0 | 8 |
| 85.00 | 3.20 | 3.40 | 3.20 | 0.00 % | 0 | 51 |
| 87.50 | 1.35 | 1.45 | 1.50 | 7.14 % | 39 | 2,005 |
| 90.00 | 0.35 | 0.40 | 0.30 | -25.00 % | 11 | 3,173 |
| 92.50 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 1,283 |
| 95.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 187 |
| 97.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,315 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 93 |
| 82.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 42 |
| 85.00 | 0.20 | 0.30 | 0.20 | -39.39 % | 2 | 252 |
| 87.50 | 0.80 | 0.90 | 0.93 | -7.00 % | 1 | 537 |
| 90.00 | 2.30 | 2.45 | 2.83 | 0.00 % | 0 | 446 |
| 92.50 | 4.00 | 4.90 | 4.80 | 0.00 % | 0 | 5 |
| 95.00 | 5.60 | 8.70 | 7.10 | 0.00 % | 0 | 0 |
| 97.50 | 9.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
