
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 47.60 | 52.00 | 0.00 | 49.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 42.70 | 45.90 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 37.70 | 40.90 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 32.70 | 36.80 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.70 | 31.80 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.70 | 26.80 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.10 | 21.80 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.40 | 16.90 | 14.00 | 15.15 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 9.60 | 10.60 | 9.94 | 10.10 | -1.86 | -15.76 % | 6 | 271 | 3/11/2025 |
100.00 | 4.90 | 5.20 | 5.20 | 5.05 | -2.39 | -31.49 % | 4 | 283 | 3/11/2025 |
105.00 | 1.20 | 2.15 | 1.94 | 1.675 | -1.04 | -34.90 % | 147 | 1,744 | 3/11/2025 |
110.00 | 0.10 | 0.25 | 0.24 | 0.175 | -0.81 | -77.14 % | 577 | 584 | 3/11/2025 |
115.00 | 0.05 | 2.00 | 0.05 | 1.025 | -0.10 | -66.67 % | 2 | 256 | 3/11/2025 |
120.00 | 0.01 | 1.30 | 0.01 | 0.655 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.21 | 0.20 | 0.21 | 0.205 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 0.08 | 0.80 | 0.08 | 0.44 | 0.00 | 0.00 % | 0 | 77 | - |
95.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 10 | 344 | 3/11/2025 |
100.00 | 0.40 | 0.55 | 0.48 | 0.475 | 0.18 | 60.00 % | 29 | 1,050 | 3/11/2025 |
105.00 | 1.85 | 2.55 | 2.15 | 2.20 | 1.01 | 88.60 % | 123 | 1,206 | 3/11/2025 |
110.00 | 5.50 | 7.30 | 5.10 | 6.40 | 1.20 | 30.77 % | 181 | 582 | 3/11/2025 |
115.00 | 8.30 | 11.50 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 13.60 | 16.50 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 18.30 | 22.40 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.30 | 27.40 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 28.30 | 32.40 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions