We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 101 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 416 | Day's Range | 1.15 - 1.35 |
| Open | 1.20 | Prev Close | 1.02 | Last Trade | 2/26/2025 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.30 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.90 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.30 | 18.20 | 11.01 | 0.00 % | 0 | 2 |
| 95.00 | 12.30 | 12.70 | 12.50 | 0.00 % | 0 | 274 |
| 100.00 | 7.50 | 7.80 | 8.00 | 0.00 % | 0 | 363 |
| 105.00 | 3.50 | 3.60 | 3.51 | -13.33 % | 71 | 1,760 |
| 110.00 | 0.95 | 1.10 | 1.00 | 5.26 % | 11 | 280 |
| 115.00 | 0.15 | 0.20 | 0.15 | -34.78 % | 8 | 212 |
| 120.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 21 |
| 125.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 1 |
| 85.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 13 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 63 |
| 95.00 | 0.05 | 0.40 | 0.12 | 0.00 % | 0 | 292 |
| 100.00 | 0.30 | 0.40 | 0.35 | 6.06 % | 4 | 939 |
| 105.00 | 1.15 | 1.25 | 1.19 | 16.67 % | 101 | 416 |
| 110.00 | 3.60 | 3.80 | 3.86 | 17.33 % | 34 | 35 |
| 115.00 | 7.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
