We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 370 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 26.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.30 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.80 | 17.90 | 11.01 | 0.00 % | 0 | 2 |
| 95.00 | 11.60 | 12.70 | 12.30 | 0.00 % | 0 | 274 |
| 100.00 | 7.00 | 7.90 | 7.00 | 0.00 % | 0 | 370 |
| 105.00 | 3.20 | 3.50 | 3.30 | 13.79 % | 1 | 1,764 |
| 110.00 | 0.85 | 1.00 | 1.00 | 25.00 % | 3 | 219 |
| 115.00 | 0.15 | 0.25 | 0.23 | 109.09 % | 6 | 210 |
| 120.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| 125.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.21 | 0.50 | 0.21 | 0.00 % | 0 | 1 |
| 85.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 13 |
| 90.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 0 | 63 |
| 95.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 245 |
| 100.00 | 0.35 | 0.45 | 0.35 | -16.67 % | 2 | 873 |
| 105.00 | 0.90 | 1.15 | 1.02 | -29.66 % | 81 | 380 |
| 110.00 | 3.40 | 4.20 | 3.70 | -24.49 % | 1 | 32 |
| 115.00 | 5.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.80 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.20 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
