We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.30 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.90 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.30 | 18.70 | 11.01 | 0.00 % | 0 | 2 |
| 95.00 | 12.00 | 13.20 | 12.50 | 0.00 % | 0 | 274 |
| 100.00 | 7.70 | 8.40 | 8.00 | 0.00 % | 0 | 363 |
| 105.00 | 3.50 | 3.80 | 3.70 | -8.64 % | 57 | 1,760 |
| 110.00 | 1.00 | 1.20 | 1.10 | 15.79 % | 6 | 280 |
| 115.00 | 0.15 | 0.25 | 0.23 | 0.00 % | 0 | 212 |
| 120.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 21 |
| 125.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 1 |
| 85.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 13 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 63 |
| 95.00 | 0.05 | 0.40 | 0.12 | 0.00 % | 0 | 292 |
| 100.00 | 0.25 | 0.40 | 0.40 | 21.21 % | 1 | 939 |
| 105.00 | 1.05 | 1.30 | 1.28 | 25.49 % | 3 | 416 |
| 110.00 | 3.50 | 3.80 | 4.00 | 21.58 % | 10 | 35 |
| 115.00 | 7.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
