We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 863 | Day's Range | 11.45 - 12.00 |
| Open | 11.45 | Prev Close | 12.20 | Last Trade | 7/22/2024 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 10.00 | 14.10 | 12.00 | -1.64 % | 2 | 863 |
| 85.00 | 7.60 | 11.70 | 9.75 | 19.49 % | 16 | 1,533 |
| 87.50 | 5.30 | 9.30 | 7.30 | 24.57 % | 3 | 1,476 |
| 90.00 | 4.00 | 5.60 | 5.10 | 41.67 % | 38 | 4,723 |
| 92.50 | 2.90 | 3.20 | 2.99 | 39.07 % | 64 | 3,728 |
| 95.00 | 1.40 | 1.70 | 1.45 | 45.00 % | 189 | 2,458 |
| 97.50 | 0.50 | 0.65 | 0.60 | 71.43 % | 335 | 481 |
| 100.00 | 0.10 | 2.25 | 0.24 | 60.00 % | 44 | 948 |
| 105.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 20 |
| 110.00 | 0.20 | 1.25 | 0.20 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.10 | 0.20 | 0.11 | -15.38 % | 6 | 1,266 |
| 85.00 | 0.10 | 0.20 | 0.20 | -16.67 % | 6 | 2,037 |
| 87.50 | 0.25 | 0.35 | 0.30 | -25.00 % | 36 | 882 |
| 90.00 | 0.45 | 0.80 | 0.55 | -42.11 % | 57 | 458 |
| 92.50 | 1.15 | 1.35 | 1.20 | -41.46 % | 65 | 487 |
| 95.00 | 2.20 | 2.75 | 2.36 | -32.57 % | 13 | 137 |
| 97.50 | 2.15 | 6.00 | 4.54 | -1.73 % | 1 | 0 |
| 100.00 | 4.80 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.10 | 13.20 | 14.57 | 0.00 % | 0 | 0 |
| 110.00 | 14.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
