We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 34.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 38.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.20 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 21.30 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.60 | 18.40 | 16.75 | 0.00 % | 0 | 1 |
| 85.00 | 10.90 | 12.90 | 11.60 | 0.00 % | 0 | 3 |
| 90.00 | 6.60 | 6.90 | 9.02 | 0.00 % | 0 | 22 |
| 95.00 | 2.30 | 2.50 | 2.40 | -27.27 % | 7 | 200 |
| 100.00 | 0.30 | 0.35 | 0.31 | -31.11 % | 102 | 3,858 |
| 105.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 675 |
| 110.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 205 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 2 |
| 75.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 3 |
| 80.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 2 |
| 85.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 1,045 |
| 90.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 360 |
| 95.00 | 0.75 | 0.90 | 0.75 | 27.12 % | 14 | 1,483 |
| 100.00 | 3.60 | 3.80 | 2.40 | 0.00 % | 0 | 454 |
| 105.00 | 7.60 | 8.80 | 8.00 | 19.40 % | 1 | 2 |
| 110.00 | 12.80 | 14.10 | 16.60 | 0.00 % | 0 | 0 |
| 115.00 | 16.80 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
