We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 12 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 269 | Day's Range | 3.58 - 3.80 |
| Open | 3.58 | Prev Close | 3.50 | Last Trade | 11/21/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.30 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.30 | 19.70 | 16.75 | 0.00 % | 0 | 1 |
| 85.00 | 11.60 | 14.50 | 11.60 | 0.00 % | 0 | 3 |
| 90.00 | 7.30 | 10.00 | 7.20 | 0.00 % | 0 | 22 |
| 95.00 | 4.10 | 4.40 | 3.80 | 8.57 % | 12 | 269 |
| 100.00 | 1.10 | 1.25 | 1.20 | 39.53 % | 2,512 | 1,992 |
| 105.00 | 0.10 | 0.25 | 0.15 | 7.14 % | 36 | 722 |
| 110.00 | 0.02 | 0.15 | 0.05 | 150.00 % | 1 | 205 |
| 115.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 6 |
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 3 |
| 80.00 | 0.17 | 0.30 | 0.17 | 0.00 % | 0 | 2 |
| 85.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,042 |
| 90.00 | 0.10 | 0.25 | 0.23 | -23.33 % | 3 | 331 |
| 95.00 | 0.75 | 0.85 | 0.75 | -40.94 % | 10 | 643 |
| 100.00 | 2.70 | 2.90 | 3.50 | 0.00 % | 0 | 55 |
| 105.00 | 5.80 | 7.30 | 9.91 | 0.00 % | 0 | 0 |
| 110.00 | 10.90 | 14.10 | 16.60 | 0.00 % | 0 | 0 |
| 115.00 | 15.80 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.30 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
