ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AGIO Agios Pharmaceuticals Inc

35.00
0.00 (0.00%)
Pre Market
Last Updated: 03:05:56
Delayed by 15 minutes

AGIO May 17 2024 40 Put

7.40 0.00 (0.00%)
Bid 4.70 Volume 0 Exp. Date May 17 2024
Offer 5.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.40 Last Trade - -

AGIO Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5017.2020.000.000.00 %00
20.0014.6017.504.200.00 %05
22.5012.2015.003.600.00 %015
25.009.7012.505.990.00 %01,202
30.004.707.303.370.00 %0118
35.000.104.200.4014.29 %2293
40.000.290.050.290.00 %0138
45.000.150.750.150.00 %040

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.231.750.230.00 %04
20.000.101.750.100.00 %055
22.500.151.000.150.00 %03
25.000.091.250.090.00 %029
30.000.301.250.300.00 %0111
35.000.201.051.200.00 %025
40.004.705.607.400.00 %00
45.009.6012.000.000.00 %00