We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.70 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.70 | 6.50 | 4.50 | 0.00 % | 0 | 57 |
| 79.00 | 3.90 | 4.50 | 3.40 | 0.00 % | 0 | 132 |
| 80.00 | 3.10 | 3.50 | 2.50 | 0.00 % | 0 | 548 |
| 81.00 | 2.25 | 2.45 | 2.45 | 8.89 % | 15 | 800 |
| 82.00 | 1.50 | 1.70 | 1.00 | -16.67 % | 3 | 277 |
| 83.00 | 0.90 | 1.10 | 0.75 | -11.76 % | 1 | 277 |
| 84.00 | 0.45 | 0.65 | 0.45 | 0.00 % | 0 | 275 |
| 85.00 | 0.20 | 0.30 | 0.30 | 20.00 % | 1 | 699 |
| 86.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 68 |
| 87.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 1 | 130 |
| 79.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 117 |
| 80.00 | 0.05 | 0.15 | 0.07 | -72.00 % | 101 | 210 |
| 81.00 | 0.15 | 0.25 | 0.45 | 0.00 % | 0 | 38 |
| 82.00 | 0.35 | 0.50 | 0.49 | -49.48 % | 2 | 69 |
| 83.00 | 0.75 | 0.90 | 0.75 | -57.14 % | 2 | 132 |
| 84.00 | 1.30 | 1.50 | 1.98 | 0.00 % | 0 | 35 |
| 85.00 | 2.00 | 2.20 | 2.58 | -20.86 % | 7 | 120 |
| 86.00 | 2.85 | 3.10 | 4.40 | 0.00 % | 0 | 40 |
| 87.00 | 3.50 | 4.60 | 5.07 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
