We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 421 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 14.50 | 15.30 | 12.80 | 0.00 % | 0 | 184 |
| 82.50 | 12.30 | 13.30 | 8.40 | 0.00 % | 0 | 20 |
| 85.00 | 10.70 | 11.60 | 9.70 | 0.00 % | 0 | 418 |
| 87.50 | 9.00 | 10.10 | 10.07 | 26.19 % | 1 | 140 |
| 90.00 | 7.80 | 8.40 | 8.50 | 19.72 % | 57 | 1,755 |
| 92.50 | 6.70 | 7.20 | 7.09 | 22.24 % | 44 | 1,521 |
| 95.00 | 5.60 | 6.10 | 6.00 | 22.45 % | 12 | 804 |
| 97.50 | 4.70 | 5.10 | 5.00 | 23.15 % | 5 | 106 |
| 100.00 | 4.00 | 4.20 | 4.08 | 23.64 % | 92 | 2,418 |
| 105.00 | 2.60 | 2.95 | 3.00 | 36.36 % | 6 | 1,344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.75 | 1.95 | 1.80 | -22.75 % | 1 | 738 |
| 82.50 | 2.10 | 3.20 | 3.28 | 0.00 % | 0 | 209 |
| 85.00 | 3.10 | 3.40 | 3.60 | -5.26 % | 1 | 4,412 |
| 87.50 | 4.00 | 4.40 | 5.00 | 2.88 % | 1 | 264 |
| 90.00 | 5.10 | 5.50 | 6.05 | 0.00 % | 0 | 2,579 |
| 92.50 | 6.30 | 6.80 | 7.90 | 0.00 % | 0 | 58 |
| 95.00 | 7.70 | 8.40 | 9.10 | 0.00 % | 0 | 421 |
| 97.50 | 9.10 | 9.80 | 9.30 | -13.08 % | 5 | 56 |
| 100.00 | 10.90 | 11.60 | 13.30 | 0.00 % | 0 | 2,578 |
| 105.00 | 14.30 | 15.30 | 16.98 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
