We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.05 | Open Interest | 2,579 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.11 | 11.11 | 11.11 | 0.00 % | 0 | 295 |
| 80.00 | 12.90 | 14.20 | 12.80 | 0.00 % | 0 | 184 |
| 82.50 | 11.10 | 12.40 | 8.40 | 0.00 % | 0 | 20 |
| 85.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 418 |
| 87.50 | 7.98 | 7.98 | 7.98 | 0.00 % | 0 | 140 |
| 90.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 1,755 |
| 92.50 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 1,521 |
| 95.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 804 |
| 97.50 | 3.70 | 4.90 | 3.89 | -4.19 % | 1 | 106 |
| 100.00 | 3.20 | 3.70 | 3.40 | 3.03 % | 4 | 2,418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 107 |
| 80.00 | 1.25 | 2.25 | 2.33 | 0.00 % | 0 | 738 |
| 82.50 | 3.28 | 3.28 | 3.28 | 0.00 % | 0 | 209 |
| 85.00 | 2.85 | 4.40 | 3.80 | 0.00 % | 1 | 4,412 |
| 87.50 | 3.70 | 5.20 | 5.00 | 2.88 % | 1 | 264 |
| 90.00 | 4.20 | 6.70 | 6.05 | 0.00 % | 0 | 2,579 |
| 92.50 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 58 |
| 95.00 | 7.30 | 9.70 | 8.60 | -5.49 % | 1 | 421 |
| 97.50 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 56 |
| 100.00 | 10.50 | 12.90 | 13.30 | 0.00 % | 0 | 2,578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
