We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 161 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.30 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.10 | 10.40 | 8.50 | 0.00 % | 0 | 3 |
| 22.50 | 5.40 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.00 | 5.40 | 3.04 | 0.00 % | 0 | 2 |
| 27.50 | 1.40 | 1.50 | 1.60 | 0.00 % | 0 | 68 |
| 30.00 | 0.35 | 0.45 | 0.40 | -27.27 % | 16 | 226 |
| 32.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 86 |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 51 |
| 37.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.13 | 0.60 | 0.13 | 0.00 % | 0 | 5 |
| 25.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 21 |
| 27.50 | 0.65 | 0.75 | 0.70 | 0.00 % | 0 | 161 |
| 30.00 | 2.10 | 3.80 | 1.90 | 0.00 % | 0 | 125 |
| 32.50 | 2.70 | 4.60 | 4.40 | 0.00 % | 0 | 8 |
| 35.00 | 6.40 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.20 | 11.10 | 9.28 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
