We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.90 | 9.30 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 5.50 | 6.70 | 13.07 | 6.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 15.00 | 3.10 | 3.70 | 3.80 | 3.40 | -1.30 | -25.49 % | 1 | 35 | 4/17/2025 |
| 17.50 | 1.50 | 2.15 | 1.85 | 1.825 | -0.53 | -22.27 % | 7 | 48 | 4/17/2025 |
| 20.00 | 0.60 | 0.85 | 0.74 | 0.725 | -0.06 | -7.50 % | 121 | 633 | 4/17/2025 |
| 22.50 | 0.15 | 0.30 | 0.20 | 0.225 | -0.10 | -33.33 % | 21 | 591 | 4/17/2025 |
| 25.00 | 0.05 | 0.60 | 0.15 | 0.325 | 0.05 | 50.00 % | 20 | 835 | 4/17/2025 |
| 27.50 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 1,179 | - |
| 30.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 478 | - |
| 32.50 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 60 | - |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 26 | - |
| 37.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 12.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
| 15.00 | 0.35 | 0.40 | 0.40 | 0.375 | 0.03 | 8.11 % | 2 | 90 | 4/17/2025 |
| 17.50 | 1.05 | 1.20 | 1.10 | 1.125 | -0.05 | -4.35 % | 16 | 384 | 4/17/2025 |
| 20.00 | 2.35 | 2.60 | 2.40 | 2.475 | 0.28 | 13.21 % | 49 | 902 | 4/17/2025 |
| 22.50 | 4.40 | 4.80 | 4.75 | 4.60 | 0.75 | 18.75 % | 13 | 869 | 4/17/2025 |
| 25.00 | 6.80 | 8.20 | 6.75 | 7.50 | 0.50 | 8.00 % | 9 | 334 | 4/17/2025 |
| 27.50 | 9.10 | 10.80 | 3.60 | 9.95 | 0.00 | 0.00 % | 0 | 186 | - |
| 30.00 | 11.50 | 12.60 | 4.05 | 12.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.50 | 14.10 | 14.50 | 9.80 | 14.30 | 0.00 | 0.00 % | 0 | 6 | - |
| 35.00 | 16.50 | 18.00 | 12.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 19.00 | 20.50 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
bwrbad
1 year ago
bwrbad
1 year ago
bwrbad
1 year ago
SusieQutie
1 year ago
bwrbad
1 year ago
bwrbad
1 year ago
pauljack13
1 year ago
SusieQutie
1 year ago
SusieQutie
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
