We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.20 | 14.00 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 10.00 | 11.50 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.50 | 8.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 5.20 | 5.60 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 3.00 | 3.20 | 3.04 | 3.10 | -1.36 | -30.91 % | 1 | 1 | 6/21/2024 |
| 27.50 | 1.25 | 1.40 | 1.35 | 1.325 | -0.32 | -19.16 % | 30 | 38 | 6/21/2024 |
| 30.00 | 0.35 | 0.50 | 0.46 | 0.425 | -0.11 | -19.30 % | 2 | 175 | 6/21/2024 |
| 32.50 | 0.05 | 0.20 | 0.12 | 0.125 | -0.14 | -53.85 % | 25 | 58 | 6/21/2024 |
| 35.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 51 | - |
| 37.50 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
| 40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 0.20 | 0.40 | 0.27 | 0.30 | -0.03 | -10.00 % | 1 | 2 | 6/21/2024 |
| 27.50 | 1.00 | 1.05 | 1.05 | 1.025 | 0.15 | 16.67 % | 75 | 93 | 6/21/2024 |
| 30.00 | 2.45 | 3.10 | 1.90 | 2.775 | 0.00 | 0.00 % | 0 | 125 | - |
| 32.50 | 4.70 | 7.00 | 4.40 | 5.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 35.00 | 6.90 | 7.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 9.40 | 10.10 | 9.28 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 11.90 | 12.80 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
4 months ago
bwrbad
5 months ago
bwrbad
5 months ago
bwrbad
5 months ago
SusieQutie
5 months ago
bwrbad
5 months ago
bwrbad
6 months ago
pauljack13
7 months ago
SusieQutie
8 months ago
SusieQutie
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
