We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.50 | 13.90 | 10.85 | 0.00 % | 0 | 4 |
| 15.00 | 9.10 | 11.40 | 9.00 | 0.00 % | 0 | 3 |
| 17.50 | 6.00 | 8.90 | 7.46 | 0.00 % | 0 | 153 |
| 20.00 | 4.40 | 4.70 | 4.50 | 7.14 % | 1 | 217 |
| 22.50 | 1.55 | 3.40 | 1.94 | 0.00 % | 0 | 361 |
| 25.00 | 0.55 | 0.65 | 0.59 | 3.51 % | 1,203 | 3,811 |
| 27.50 | 0.05 | 0.30 | 0.15 | 87.50 % | 100 | 2,238 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 204 |
| 32.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 78 |
| 35.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 8 |
| 15.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 335 |
| 17.50 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 360 |
| 20.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 2 | 29,469 |
| 22.50 | 0.15 | 0.25 | 0.50 | 0.00 % | 0 | 10,791 |
| 25.00 | 1.05 | 1.20 | 2.00 | 0.00 % | 0 | 65 |
| 27.50 | 3.00 | 3.40 | 5.60 | 0.00 % | 0 | 3 |
| 30.00 | 5.30 | 5.70 | 7.06 | 0.00 % | 0 | 5 |
| 32.50 | 7.80 | 9.30 | 9.80 | 0.00 % | 0 | 0 |
| 35.00 | 10.20 | 12.70 | 10.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
