We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.60 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 153 | Day's Range | 7.46 - 7.46 |
| Open | 7.46 | Prev Close | 7.20 | Last Trade | 1/31/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.50 | 13.10 | 10.85 | 0.00 % | 0 | 4 |
| 15.00 | 8.90 | 10.50 | 9.00 | -8.16 % | 2 | 4 |
| 17.50 | 6.60 | 7.10 | 7.46 | 3.61 % | 1 | 153 |
| 20.00 | 4.10 | 6.00 | 4.69 | 23.42 % | 3 | 223 |
| 22.50 | 2.05 | 2.20 | 2.44 | 42.69 % | 17 | 365 |
| 25.00 | 0.70 | 1.05 | 0.80 | 14.29 % | 74 | 1,824 |
| 27.50 | 0.15 | 0.25 | 0.20 | 17.65 % | 17 | 1,206 |
| 30.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 8 | 208 |
| 32.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 78 |
| 35.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 8 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 335 |
| 17.50 | 0.05 | 0.05 | 0.03 | -80.00 % | 4 | 360 |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 31 | 29,511 |
| 22.50 | 0.45 | 0.55 | 0.35 | -22.22 % | 16 | 10,788 |
| 25.00 | 1.55 | 2.05 | 1.98 | 0.00 % | 0 | 62 |
| 27.50 | 3.20 | 3.70 | 5.60 | 0.00 % | 0 | 3 |
| 30.00 | 5.60 | 6.30 | 7.06 | 0.00 % | 0 | 7 |
| 32.50 | 8.10 | 8.90 | 9.80 | 0.00 % | 0 | 0 |
| 35.00 | 10.50 | 11.40 | 10.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
