We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.70 | Volume | 1 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 32 | Day's Range | 12.57 - 12.57 |
| Open | 12.57 | Prev Close | 12.58 | Last Trade | 1/23/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 10.60 | 13.00 | 9.50 | 0.00 % | 0 | 200 |
| 225.00 | 8.10 | 9.70 | 9.67 | 20.12 % | 5 | 30 |
| 227.50 | 6.30 | 7.30 | 5.98 | 0.00 % | 0 | 26 |
| 230.00 | 4.40 | 4.90 | 4.50 | 14.80 % | 99 | 138 |
| 232.50 | 2.70 | 3.30 | 3.00 | -42.31 % | 31 | 35 |
| 235.00 | 1.50 | 1.90 | 1.85 | -37.29 % | 131 | 343 |
| 237.50 | 0.70 | 1.00 | 0.50 | -49.49 % | 19 | 67 |
| 240.00 | 0.30 | 0.55 | 0.49 | 8.89 % | 9 | 16 |
| 242.50 | 0.20 | 0.25 | 0.01 | -95.00 % | 9 | 27 |
| 245.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 111 |
| 225.00 | 0.10 | 0.20 | 0.15 | -70.00 % | 21 | 72 |
| 227.50 | 0.25 | 0.40 | 0.94 | 0.00 % | 0 | 25 |
| 230.00 | 0.60 | 0.80 | 0.70 | -63.92 % | 5 | 38 |
| 232.50 | 1.25 | 1.65 | 1.30 | -45.38 % | 3 | 18 |
| 235.00 | 2.35 | 2.90 | 4.82 | 9.55 % | 2 | 2 |
| 237.50 | 3.90 | 4.60 | 3.81 | 0.00 % | 3 | 0 |
| 240.00 | 5.70 | 6.70 | 34.05 | 0.00 % | 0 | 0 |
| 242.50 | 7.50 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 9.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
