We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.00 | Volume | 9 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 31 | Day's Range | 7.60 - 11.02 |
| Open | 8.20 | Prev Close | 5.36 | Last Trade | 1/22/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 11.40 | 15.40 | 12.58 | 42.47 % | 5 | 32 |
| 222.50 | 8.90 | 10.70 | 9.50 | 33.61 % | 20 | 210 |
| 225.00 | 7.00 | 8.60 | 8.05 | 50.19 % | 9 | 31 |
| 227.50 | 5.40 | 6.10 | 5.98 | 43.41 % | 13 | 32 |
| 230.00 | 3.60 | 4.30 | 3.92 | 53.73 % | 48 | 106 |
| 232.50 | 2.30 | 3.10 | 5.20 | 215.15 % | 34 | 7 |
| 235.00 | 1.35 | 1.90 | 2.95 | 217.20 % | 64 | 343 |
| 237.50 | 0.75 | 1.30 | 0.99 | 67.80 % | 46 | 47 |
| 240.00 | 0.30 | 0.50 | 0.45 | -2.17 % | 18 | 11 |
| 242.50 | 0.10 | 0.25 | 0.20 | -20.00 % | 23 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 1.15 | 0.12 | -84.00 % | 20 | 19 |
| 222.50 | 0.15 | 0.35 | 0.25 | -77.48 % | 11 | 106 |
| 225.00 | 0.45 | 0.50 | 0.50 | -72.68 % | 65 | 50 |
| 227.50 | 0.85 | 1.35 | 0.94 | -63.57 % | 18 | 21 |
| 230.00 | 0.20 | 1.70 | 1.94 | -42.94 % | 15 | 29 |
| 232.50 | 2.55 | 3.40 | 2.38 | 0.00 % | 22 | 0 |
| 235.00 | 3.90 | 4.90 | 4.40 | -76.22 % | 4 | 1 |
| 237.50 | 4.80 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 7.20 | 10.10 | 34.05 | 0.00 % | 0 | 0 |
| 242.50 | 6.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
