We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 278 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 43.80 | 47.90 | 64.80 | 0.00 % | 0 | 5 |
| 200.00 | 38.90 | 43.50 | 58.80 | 0.00 % | 0 | 52 |
| 210.00 | 29.20 | 33.20 | 32.03 | 0.00 % | 0 | 104 |
| 220.00 | 19.60 | 22.20 | 17.96 | -52.81 % | 1 | 199 |
| 230.00 | 11.60 | 15.40 | 10.10 | 0.00 % | 0 | 137 |
| 240.00 | 5.20 | 6.90 | 6.00 | 33.63 % | 8 | 546 |
| 250.00 | 1.65 | 3.10 | 2.20 | 0.00 % | 0 | 566 |
| 260.00 | 0.20 | 2.25 | 0.57 | -6.56 % | 6 | 537 |
| 270.00 | 0.25 | 1.65 | 0.30 | 20.00 % | 57 | 638 |
| 280.00 | 0.05 | 1.45 | 1.10 | 0.00 % | 0 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 3.40 | 2.20 | 3.40 | 0.00 % | 0 | 200 |
| 200.00 | 1.00 | 2.25 | 1.00 | 0.00 % | 0 | 610 |
| 210.00 | 0.05 | 0.85 | 0.85 | 0.00 % | 0 | 71 |
| 220.00 | 0.25 | 2.85 | 2.00 | 0.00 % | 0 | 93 |
| 230.00 | 1.85 | 4.60 | 4.50 | 0.00 % | 0 | 487 |
| 240.00 | 4.50 | 7.70 | 10.00 | 0.00 % | 0 | 527 |
| 250.00 | 10.60 | 14.30 | 11.40 | 0.00 % | 0 | 278 |
| 260.00 | 19.00 | 21.90 | 22.22 | 0.00 % | 0 | 336 |
| 270.00 | 28.90 | 31.60 | 26.60 | 0.00 % | 0 | 206 |
| 280.00 | 38.10 | 41.60 | 35.50 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
