ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALNY Alnylam Pharmaceuticals Inc

245.44
6.57 (2.75%)
Dec 20 2024 - Closed
Delayed by 15 minutes

ALNY Jan 17 2025 220 Call

38.06 0.00 (0.00%)
Bid 26.00 Volume 0 Exp. Date Jan 17 2025
Offer 29.80 Open Interest 199 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 38.06 Last Trade - -

ALNY Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0044.9048.4058.800.00 %052
210.0035.5039.0032.030.00 %0104
220.0026.0029.8038.060.00 %0199
230.0018.3021.3020.201.51 %3136
240.0011.5015.0014.0025.34 %3543
250.006.509.907.3035.19 %208359
260.002.756.404.3026.47 %101440
270.000.452.652.55-27.14 %4617
280.001.102.601.100.00 %0434
290.001.602.450.65-59.37 %1193

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.052.001.0012.36 %1610
210.000.952.850.900.00 %059
220.001.002.752.708.87 %188
230.002.256.004.00-20.00 %2488
240.006.108.2012.500.00 %0525
250.0010.3013.8011.40-8.06 %21284
260.0016.7020.1018.200.00 %0337
270.0024.5028.2026.600.00 %0219
280.0033.7037.1035.500.00 %0134
290.0043.2046.7038.000.00 %0165