S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Altair Engineering Inc (ALTR)
Altair Engineering Inc (ALTR) Options

ALTR Altair Engineering Inc

105.40

-0.47 (-0.44%)

Nov 26 2024 - Closed

Delayed by 15 minutes

ALTR Dec 20 2024 70 Call

View Full ALTR Chain

0.00 0.00 (0.00%)

Bid	33.90	Volume	0	Exp. Date	Dec 20 2024
Offer	38.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ALTR Option Chain - Dec 20 2024

ALTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	23.90	28.00	0.00	0.00 %	0	0
85.00	19.60	23.50	0.00	0.00 %	0	0
90.00	15.00	18.50	0.00	0.00 %	0	0
95.00	9.70	13.50	10.60	0.00 %	0	8
100.00	4.80	8.50	6.00	0.00 %	0	54
105.00	0.50	2.00	1.00	-9.09 %	15	2,471
110.00	0.05	0.10	0.05	0.00 %	0	459
115.00	0.05	0.05	0.05	0.00 %	0	431
120.00	0.56	0.05	0.56	0.00 %	0	23
125.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	0.10	0.00	0.00 %	0	0
85.00	0.45	0.45	0.45	0.00 %	0	10
90.00	1.05	0.15	1.05	0.00 %	0	2
95.00	0.05	0.15	0.05	-50.00 %	2	963
100.00	0.05	0.35	0.15	0.00 %	0	1,569
105.00	0.20	4.90	0.20	0.00 %	15	29
110.00	2.00	6.80	6.30	0.00 %	0	3
115.00	7.00	11.80	4.95	0.00 %	0	0
120.00	12.00	16.90	0.00	0.00 %	0	0
125.00	17.00	21.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions