We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 13.15 | 13.85 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 10.40 | 11.35 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 8.40 | 9.30 | 14.00 | 0.00 % | 0 | 1 |
| 190.00 | 6.60 | 6.85 | 6.30 | -69.86 % | 604 | 4 |
| 192.50 | 4.85 | 5.00 | 4.85 | -31.69 % | 46 | 45 |
| 195.00 | 3.30 | 3.45 | 3.20 | -81.95 % | 206 | 90 |
| 197.50 | 2.11 | 2.19 | 2.02 | -86.41 % | 139 | 128 |
| 200.00 | 1.24 | 1.33 | 1.30 | -89.68 % | 896 | 183 |
| 202.50 | 0.65 | 0.74 | 0.62 | -93.03 % | 214 | 157 |
| 205.00 | 0.32 | 0.36 | 0.41 | -94.53 % | 234 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.18 | 0.23 | 0.18 | 200.00 % | 15 | 32 |
| 185.00 | 0.31 | 0.37 | 0.53 | 960.00 % | 95 | 195 |
| 187.50 | 0.56 | 0.62 | 0.57 | 1,040.00 % | 44 | 131 |
| 190.00 | 0.98 | 1.05 | 1.03 | 1,187.50 % | 772 | 453 |
| 192.50 | 1.62 | 1.73 | 1.61 | 847.06 % | 1,664 | 318 |
| 195.00 | 2.56 | 2.69 | 2.80 | 1,547.06 % | 396 | 535 |
| 197.50 | 3.80 | 4.00 | 3.70 | 1,093.55 % | 394 | 380 |
| 200.00 | 5.40 | 5.65 | 5.55 | 1,161.36 % | 1,215 | 780 |
| 202.50 | 7.20 | 7.90 | 7.82 | 971.23 % | 263 | 407 |
| 205.00 | 9.40 | 10.15 | 10.64 | 817.24 % | 534 | 953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
