We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 390 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 7,326 | Day's Range | 0.02 - 0.29 |
| Open | 0.29 | Prev Close | 0.10 | Last Trade | 2/19/2025 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 11.70 | 12.15 | 11.90 | 46.91 % | 120 | 39 |
| 165.00 | 9.20 | 9.40 | 9.38 | 31.19 % | 2,761 | 758 |
| 167.50 | 6.65 | 6.90 | 6.89 | 45.05 % | 20 | 248 |
| 170.00 | 4.35 | 4.55 | 4.25 | 26.87 % | 280 | 2,052 |
| 172.50 | 2.55 | 2.69 | 2.68 | 33.33 % | 463 | 1,352 |
| 175.00 | 1.27 | 1.38 | 1.40 | 27.27 % | 722 | 1,712 |
| 177.50 | 0.51 | 0.61 | 0.60 | 9.09 % | 1,788 | 1,175 |
| 180.00 | 0.19 | 0.23 | 0.20 | -28.57 % | 911 | 5,903 |
| 182.50 | 0.07 | 0.09 | 0.09 | -30.77 % | 353 | 1,427 |
| 185.00 | 0.03 | 0.04 | 0.03 | -70.00 % | 241 | 2,047 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.03 | 0.04 | 0.03 | -80.00 % | 289 | 1,110 |
| 165.00 | 0.06 | 0.07 | 0.06 | -84.62 % | 543 | 3,704 |
| 167.50 | 0.14 | 0.19 | 0.17 | -79.01 % | 447 | 2,295 |
| 170.00 | 0.43 | 0.48 | 0.45 | -72.05 % | 866 | 5,024 |
| 172.50 | 1.09 | 1.19 | 1.18 | -58.74 % | 155 | 1,296 |
| 175.00 | 2.27 | 2.41 | 2.24 | -49.09 % | 148 | 1,094 |
| 177.50 | 4.00 | 4.20 | 4.00 | -33.11 % | 36 | 1,465 |
| 180.00 | 6.00 | 6.35 | 6.07 | -27.22 % | 150 | 2,391 |
| 182.50 | 8.40 | 8.75 | 8.57 | -23.35 % | 8 | 736 |
| 185.00 | 11.00 | 11.50 | 11.26 | -14.37 % | 12 | 874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
