Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.65 | Volume | 8 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 216 | Day's Range | 6.55 - 8.56 |
| Open | 8.56 | Prev Close | 6.90 | Last Trade | 4/17/2025 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 2.30 | 3.80 | 4.97 | 88.97 % | 2 | 108 |
| 135.00 | 1.87 | 2.90 | 2.40 | -45.33 % | 33 | 177 |
| 136.00 | 0.96 | 2.47 | 1.75 | -50.98 % | 211 | 229 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.03 | 0.37 | 0.05 | -95.76 % | 117 | 132 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.01 | 0.20 | 0.01 | -99.10 % | 40 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.01 | 0.25 | 0.04 | -92.98 % | 46 | 1,196 |
| 133.00 | 0.15 | 0.25 | 0.07 | -91.25 % | 8 | 121 |
| 134.00 | 0.01 | 0.28 | 0.05 | -97.40 % | 19 | 64 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.05 | 2.81 | 1.12 | -68.89 % | 39 | 165 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 2.64 | 4.60 | 3.19 | -45.75 % | 7 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
