Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 131 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.00 | 5.70 | 4.20 | 0.00 % | 0 | 0 |
| 40.00 | 1.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.50 | 2.05 | 2.95 | 0.00 % | 0 | 3 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.50 | 0.70 | 0.72 | 0.00 % | 0 | 15 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 131 |
| 46.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 47.00 | 0.20 | 0.70 | 0.01 | -95.00 % | 6 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 7 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.46 | 0.55 | 0.46 | 0.00 % | 0 | 7 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.00 | 4.40 | 2.80 | 0.00 % | 0 | 3 |
| 47.00 | 2.80 | 6.00 | 3.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
