AMCX Jul 19 2024 10 Call | AMCX Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AMC Networks Inc (AMCX)
AMC Networks Inc (AMCX) Options

AMCX Jul 19 2024 10 Call

View Full AMCX Chain

0.49 0.14 (40.00%)

Bid	0.30	Volume	4	Exp. Date	Jul 19 2024
Offer	0.80	Open Interest	338	Day's Range	0.30 - 0.49
Open	0.45	Prev Close	0.35	Last Trade	6/28/2024 09:14

AMCX Option Chain - Jul 19 2024

AMCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.70	7.80	0.00	0.00 %	0	0
5.00	4.50	5.60	0.00	0.00 %	0	0
7.50	1.80	3.90	1.80	0.00 %	0	32
10.00	0.30	0.80	0.49	40.00 %	4	338
12.50	0.10	0.35	0.10	0.00 %	1	697
15.00	0.05	0.05	0.05	0.00 %	10	871
17.50	1.47	1.45	1.47	0.00 %	0	9
20.00	0.05	0.55	0.05	0.00 %	0	13

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	2
7.50	0.15	0.15	0.15	0.00 %	0	928
10.00	0.50	1.90	0.80	-27.27 %	5	407
12.50	2.50	3.30	2.10	0.00 %	0	44
15.00	5.00	5.70	4.70	0.00 %	0	2
17.50	7.30	8.20	8.10	0.00 %	0	0
20.00	9.90	11.30	4.52	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions