ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMCX AMC Networks Inc

9.66
0.48 (5.23%)
Jun 28 2024 - Closed
Delayed by 15 minutes

AMCX Jul 19 2024 30 Put

0.00 0.00 (0.00%)
Bid 19.90 Volume 0 Exp. Date Jul 19 2024
Offer 20.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMCX Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.707.800.000.00 %00
5.004.505.600.000.00 %00
7.501.803.901.800.00 %032
10.000.300.800.4940.00 %4338
12.500.100.350.100.00 %1697
15.000.050.050.050.00 %10871
17.501.471.451.470.00 %09
20.000.050.550.050.00 %013

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.050.050.00 %02
7.500.150.150.150.00 %0928
10.000.501.900.80-27.27 %5407
12.502.503.302.100.00 %044
15.005.005.704.700.00 %02
17.507.308.208.100.00 %00
20.009.9011.304.520.00 %00