We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 1,459 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 5,188 | Day's Range | 0.07 - 0.19 |
| Open | 0.15 | Prev Close | 0.21 | Last Trade | 12/04/2024 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 5.50 | 5.65 | 5.60 | 20.43 % | 288 | 3,887 |
| 139.00 | 4.60 | 4.70 | 4.70 | 20.20 % | 663 | 2,290 |
| 140.00 | 3.75 | 3.90 | 3.86 | 20.63 % | 3,788 | 6,393 |
| 141.00 | 3.00 | 3.10 | 3.06 | 18.15 % | 3,337 | 2,732 |
| 142.00 | 2.34 | 2.38 | 2.37 | 16.75 % | 11,301 | 5,422 |
| 143.00 | 1.76 | 1.80 | 1.79 | 12.58 % | 12,271 | 4,416 |
| 144.00 | 1.29 | 1.32 | 1.31 | 9.17 % | 10,980 | 5,421 |
| 145.00 | 0.92 | 0.94 | 0.94 | 2.17 % | 13,845 | 26,208 |
| 146.00 | 0.63 | 0.65 | 0.64 | -4.48 % | 4,261 | 3,878 |
| 147.00 | 0.43 | 0.45 | 0.45 | -8.16 % | 4,029 | 3,934 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.18 | 0.19 | 0.18 | -69.49 % | 7,305 | 8,087 |
| 139.00 | 0.27 | 0.28 | 0.27 | -65.82 % | 2,915 | 3,788 |
| 140.00 | 0.42 | 0.43 | 0.42 | -62.16 % | 8,005 | 6,690 |
| 141.00 | 0.64 | 0.66 | 0.64 | -57.33 % | 8,105 | 2,082 |
| 142.00 | 0.95 | 0.97 | 0.95 | -52.26 % | 9,954 | 2,588 |
| 143.00 | 1.37 | 1.40 | 1.37 | -44.76 % | 4,159 | 1,140 |
| 144.00 | 1.89 | 1.93 | 1.91 | -38.39 % | 2,026 | 525 |
| 145.00 | 2.51 | 2.56 | 2.52 | -36.20 % | 941 | 1,537 |
| 146.00 | 3.20 | 3.30 | 3.70 | -22.92 % | 135 | 350 |
| 147.00 | 3.95 | 4.10 | 4.00 | -27.27 % | 22 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
