ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
119.21
0.33
(0.28%)
Closed December 21 3:00PM
120.10
0.89
(0.75%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.0029.1529.6029.6629.3750.000.00 %073-
95.0024.1525.0025.2024.5751.054.35 %96212/20/2024
100.0018.8519.6521.2719.251.829.36 %2613312/20/2024
105.0014.2514.6515.3514.450.805.50 %339012/20/2024
110.009.459.809.709.6250.303.19 %9226312/20/2024
115.005.155.305.055.225-0.60-10.62 %22729912/20/2024
116.004.404.554.524.475-0.38-7.76 %29146012/20/2024
117.003.603.803.833.70-0.52-11.95 %42129412/20/2024
118.003.053.153.163.10-0.54-14.59 %98347412/20/2024
119.002.472.572.552.52-0.60-19.05 %4,3982,10812/20/2024
120.001.982.052.052.015-0.64-23.79 %15,6255,56112/20/2024
121.001.521.661.621.59-0.66-28.95 %10,3722,67812/20/2024
122.001.201.301.241.25-0.67-35.08 %6,6625,36112/20/2024
123.000.920.980.970.95-0.62-38.99 %3,0462,40712/20/2024
124.000.660.780.760.72-0.57-42.86 %5,9272,09612/20/2024
125.000.540.570.550.555-0.54-49.54 %12,97716,53912/20/2024
126.000.400.440.430.42-0.48-52.75 %3,7013,24212/20/2024
127.000.310.340.330.325-0.43-56.58 %2,5744,25712/20/2024
128.000.250.270.260.26-0.38-59.38 %2,2063,63912/20/2024
129.000.210.220.210.215-0.33-61.11 %2,7393,95112/20/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.040.050.050.0450.000.00 %10115712/20/2024
95.000.060.070.070.065-0.03-30.00 %37582212/20/2024
100.000.090.100.100.095-0.05-33.33 %6921,31012/20/2024
105.000.140.160.160.15-0.13-44.83 %1,4581,72312/20/2024
110.000.300.320.320.31-0.31-49.21 %3,4702,77212/20/2024
115.000.800.930.880.865-0.69-43.95 %9,7286,28712/20/2024
116.001.031.161.101.095-0.76-40.86 %3,4483,90512/20/2024
117.001.391.451.431.42-0.78-35.29 %2,4331,18312/20/2024
118.001.721.811.771.765-0.83-31.92 %4,6913,82912/20/2024
119.002.112.232.152.17-0.90-29.51 %4,6681,33412/20/2024
120.002.472.732.702.60-0.90-25.00 %8,3885,78812/20/2024
121.003.203.353.213.275-0.98-23.39 %2,7742,04412/20/2024
122.003.854.003.853.925-0.91-19.12 %1,4951,76812/20/2024
123.004.554.704.624.625-0.88-16.00 %8061,07212/20/2024
124.005.305.505.385.40-0.87-13.92 %1,1952,12912/20/2024
125.006.106.556.256.325-0.75-10.71 %1,1606,12212/20/2024
126.007.007.257.057.125-0.75-9.62 %7271,72312/20/2024
127.007.908.407.808.15-0.86-9.93 %1,0121,99712/20/2024
128.008.809.358.919.075-0.16-1.76 %2241,27112/20/2024
129.009.7510.309.9710.025-0.58-5.50 %3421,45912/20/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

AMD Discussion

View Posts
lvhd lvhd 16 hours ago
You'll be broke. LMAO
👍️0
DiscoverGold DiscoverGold 16 hours ago
Nvidia $NVDA Top Bullish Flow – Close
By: Peter DiCarlo | December 20, 2024

• Top Bullish Flow – Close

MRNA – $33.65M
NVDA – $27.39M
AMD – $10.26M
IONQ – $7.82M
META – $7.77M



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 21 hours ago
$AMD Smart money zone + $1.59 Billion volume block...
By: Peter DiCarlo | December 20, 2024

• $AMD smart money zone + $1.59B volume block

They have drug us through the mud for weeks now.

Weekly BX is NOT looking great right now, but we still have some time until close.

I am still very bullish on $AMD for the next 120 days.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 22 hours ago
$AMD Keep an eye on the Volume PoC from the 2022 bear market low at ~$108/share...
By: TrendSpider | December 20, 2024

• $AMD cheapest valuation in over a year and still can't find a bid.

Keep an eye on the Volume PoC from the 2022 bear market low at ~$108/share.



Read Full Story »»»

DiscoverGold
👍️0
infamous infamous 1 day ago
Thank God my tsla puts from when the stock was at 478 not only saved my acct from amd crap(crap for now anyway) but doubled my account almost. Well timed!
👍️0
52172 52172 1 day ago
Easy money from here!
👍️0
52172 52172 1 day ago
Hell yes loading 
👍️0
lvhd lvhd 1 day ago
Still holding? GL
👍️0
Lokotony Lokotony 2 days ago
New motto. Don't bitch, it can always be worse!
👍️0
DiscoverGold DiscoverGold 3 days ago
$AMD 6 - 12 month outlook...
By: Peter DiCarlo | December 18, 2024

• $AMD 6 - 12 month outlook

BOOKMARK THIS.



Read Full Story »»»

DiscoverGold
👍️0
lvhd lvhd 3 days ago
It's gonna be worst next year. Hope you don't loose too much 
👍️0
infamous infamous 3 days ago
i may buy some dec 27call ATM.maybe
👍️0
DiscoverGold DiscoverGold 3 days ago
Advanced Micro Devices $AMD held smart money zone again today...
By: Peter DiCarlo | December 17, 2024

• $AMD held smart money zone again today

BX flipped which is a bit concerning.

That said, weekly BX still strong and I will hold my calls until Friday.



Read Full Story »»»

DiscoverGold
👍️0
Lokotony Lokotony 4 days ago
I KEEP thinking it has found it's bottom too.....That's why I bought at 133. Help me stop crying! Bought in at 170 thinking it was a discount, but the discounts keep getting cheaper, DAILY
👍️0
DiscoverGold DiscoverGold 5 days ago
$AMD is about to have its $TSLA moment!
By: Peter DiCarlo | December 16, 2024

• Strategy: Last week and into this week, we saw a massive stop hunt, but I believe AMD has now found its bottom at this Smart Money zone.

With the structure still holding, I anticipate a significant bullish run in the coming months.

I will remain bullish until the BX Trender turns red.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 5 days ago
Minimally holding my $AMD calls until Friday. Weekly BX closes, we swing
By: Peter DiCarlo | December 16, 2024

• Minimally holding my $AMD calls until Friday.

Let the stock do WHATEVER it wants in the meantime.

Weekly BX closes, we swing



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 6 days ago
$AMD is now among the weakest performers in tech this quarter...
By: TrendSpider | December 15, 2024

• $AMD is now among the weakest performers in tech this quarter.

The last time its Relative Performance was this low, it marked the start of a new uptrend and the creation of the trendline it just broke.

Is this a sign of capitulation—or something worse?



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 6 days ago
Will the average buyer from the 2022 bear market lows hold the line for $AMD?
By: TrendSpider | December 15, 2024

• Will the average buyer from the 2022 bear market lows hold the line for $AMD?

We're about to find out.



Read Full Story »»»

DiscoverGold
👍️0
Lokotony Lokotony 1 week ago
I don't know what an Alpha gold flow is, but it is NOT good and it says another, so that has to be negative, because this has been attacked for more than 6 months. BUT NOW, they aren't even taking it slow.
👍️0
DiscoverGold DiscoverGold 1 week ago
Another +$10 Million coming into $AMD triggering another Alpha Gold Flow
By: Peter DiCarlo | December 13, 2024

• Another +$10M coming into $AMD triggering another Alpha Gold Flow .



Read Full Story »»»

DiscoverGold
👍️0
Lokotony Lokotony 1 week ago
THIS IS NOW TRASH! There is no bottom! Every time I think getting a discount, boom another 3-5% down the next day! This is over 50% below the norm and dropping. 2nd to NVDA and getting raped!
👍️0
DiscoverGold DiscoverGold 1 week ago
$AMD: Is the Bottom Finally In? BX Signal Update:
By: Peter DiCarlo | December 12, 2024

• $AMD: Is the Bottom Finally In?

BX Signal Update:

Higher lows on the BX histogram.
- Green flip on the histogram—bullish momentum building.
- BX trend line still red but on the verge of turning .

Key Takeaway:
If BX flips tomorrow, the stop hunt appears to be over, confirming the bottom and setting up a potential breakout back to $140.

Why This Matters:

Weekly BX + Daily BX syncing creates the optimal long setup.

Smart Money Flow: Over +$32M spotted yesterday, aligning with the Smart Money Zone.

AMD is positioned for a significant move—keep it on your watchlist!



Read Full Story »»»

DiscoverGold
👍️0
lvhd lvhd 1 week ago
Dead cat?
👍️0
DiscoverGold DiscoverGold 1 week ago
$AMD Top Bullish Flow – Close
By: Peter DiCarlo | December 11, 2024

• Top Bullish Flow – Close

AMD – $44.02M
UNH – $33.69M
NVDA – $29.31M
SMCI – $25.94M
GOOGL – $18.66M



Read Full Story »»»

DiscoverGold
👍️0
infamous infamous 1 week ago
and your point?
👍️0
DiscoverGold DiscoverGold 1 week ago
$AMD ANOTHER ONE??? This is the second $16M ITM call print today
By: Cheddar Flow | December 11, 2024

• $AMD ANOTHER ONE???

This is the second $16M ITM call print today

Super unusual amount of premium

*Above the Ask*



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 week ago
$AMD MASSIVE $15.6 Million ITM Call Print...
By: Cheddar Flow | December 11, 2024

• $AMD MASSIVE $15.6M ITM Call Print

This has a super unusual amount of premium, was bought to open (Vol>OI), and expires in February

*Above the Ask*



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 week ago
The whole time $AMD sold off yesterday the 1hr BX held...
By: Peter DiCarlo | December 11, 2024

• The whole time $AMD sold off yesterday the 1hr BX held

On top of that weekly is still holding

Clear indication of a stop hunt.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 weeks ago
Internal $AMD update for the discord members
By: Peter DiCarlo | December 10, 2024

• Internal $AMD update for the discord members.



Read Full Story »»»

DiscoverGold
👍️0
infamous infamous 2 weeks ago
i feel like bitching too. not in a good mood either. im going to lose $2000 on my 12/13 exp put credit spread 138/137. unless a miracle happens and it closes
above 138 by fridays close. doubt it though.
😔 1
Lokotony Lokotony 2 weeks ago
Sorry to bitch......6 Billion infusion and it's red! 2nd best chip.....wouldn't think it! Red just like INTC....and INTC actually has problems!
I think THEY got all of us retailors in these tech stocks, just to grab our money.
👍️0
infamous infamous 2 weeks ago
Why would she less that much i wonder. but she holds millions of shares lol
👍️0
DiscoverGold DiscoverGold 2 weeks ago
Advanced Micro Devices Insider Trading Alert: Chair, President, and CEO Lisa Su just sold another $10.9 million worth of $AMD shares
By: Barchart | December 9, 2024

• Advanced Micro Devices Insider Trading Alert

Chair, President, and CEO Lisa Su just sold another $10.9 million worth of $AMD shares



Read Full Story »»»

DiscoverGold
👍️0
Stock Guy777 Stock Guy777 2 weeks ago
But I am deep in AMD as well since the $80 a share area. Never sold when it hit It’s all-time high. It will definitely get back there!
👍️0
Stock Guy777 Stock Guy777 2 weeks ago
Jump in the Microsoft! Seven straight consecutive sessions and I don’t see it stopping. The chart is itching for a all-time high.
👍️0
infamous infamous 2 weeks ago
i like the board addition to AMD. good news at least.
👍️0
infamous infamous 2 weeks ago
im not worried about it. AMD is 2nd best chip maker behind NVDA. This will be well into the 200s next year and i think back over 145 before jan easy IMO of course
👍️0
DiscoverGold DiscoverGold 2 weeks ago
$AMD 1hr flipped green. This usually signals the end of the hunt
By: Peter DiCarlo | December 9, 2024

• $AMD 1hr flipped green.

This usually signals the end of the hunt.





Read Full Story »»»

DiscoverGold
👍️0
infamous infamous 2 weeks ago
that pattern was artificially created by those evil analysts trying to get cheap shares by downgrading. Their downgrading on this company is bullshit
because this is WAY cheap for the 220 i beleive is coming in 2025 easily!
👍️0
JJ8 JJ8 2 weeks ago
A bearish chart pattern.

Yet, I am buying AMD.

Cheers, GLTM & GLTA

PS: I have a day order to buy/add more at $131.05
Previously I bought at about $140 & $138
👍️0
infamous infamous 2 weeks ago
i dont know if you understand options. but i just bought the dec 20 126 strike calls 6 of them for 7.20. yowza
👍️0
DiscoverGold DiscoverGold 2 weeks ago
AMD – I get that everyone’s focused on managing risk right now (and that’s always priority #1), but I still believe this could be a classic stop hunt...
By: Peter DiCarlo | December 9, 2024

• AMD – I get that everyone’s focused on managing risk right now (and that’s always priority #1), but I still believe this could be a classic stop hunt.

When the weekly BX is like this and we see a sell-off, it’s often big money clearing out the last wave of retail traders before making their move to push the stock higher.



Read Full Story »»»

DiscoverGold
👍️0
JJ8 JJ8 2 weeks ago
AMD share price had a Double Bottom Breakdown on 09-Dec-2024. GLTA

PS: I have a day order to buy at $131.05
👍️0
Lokotony Lokotony 2 weeks ago
Thanks, yes shit just happens. I decided to get into real stocks, after trying to catch EVs (dead), Miners (dead) so it hurts to see the real ones fall and fall and fall
👍️0
infamous infamous 2 weeks ago
Dude! I'm 90% correct in my blue chip predictions. Next year AMD will easily hit 220. I'm selling tons of 1 month puts
👍️ 1
Lokotony Lokotony 2 weeks ago
Thank you....I bought more as well. Just a couple of years ago, I bought bigger risks, lower quality and this decided to change it up.....and here I am, SP less than my avg.
👍️0
infamous infamous 2 weeks ago
those PRs are hysterical! They are designed for the institutions and hedge funds to buy the Cheapest stock for their clients long term.
I bought way more at this level. i love their shanagans
👍️0
infamous infamous 2 weeks ago
dont be in a rush. its simply at the bottom end of the 120 day bollinger band. This is an amazing entry for more shares. which i bought.
I dont see it going much lower at all. i feel yu though.
👍️0
eastunder eastunder 2 weeks ago
Sometimes shit just happens. Stocks consolidate. Sectors turn.

It is a great company. So maybe patience is the key?

(I don't own it though - so definitely speaking out of turn. I apologize for jumping in here. :)
👍️0
eastunder eastunder 2 weeks ago
AMD Stock Downgraded On AI Chip Competition, Weakening PC Sales
PATRICK SEITZ11:22 AM ET 12/09/2024

https://www.investors.com/news/technology/amd-stock-downgraded-rising-risks/?src=A00220

Advanced Micro Devices (AMD) stock slid on Monday after a Wall Street analyst downgraded the chipmaker to neutral from buy on "downside risks" to 2025 expectations. Risks to AMD stock include competition in artificial intelligence chips and weakening personal computer sales, BofA Securities said.

BofA analyst Vivek Arya lowered his rating on AMD stock and cut his price target to 155 from 180. He also trimmed his sales and earnings estimates for the company.

In morning trades on the stock market today, AMD stock fell more than 4% to 132.51.

In the AI chip market, AMD faces stiff competition from market leader Nvidia (NVDA) and custom-chip makers Broadcom (AVGO) and Marvell Technology (MRVL), Arya said in a client note.

"AMD's pipeline remains 1 year-plus behind Nvidia's (which is accelerating) and lacks a competitive networking (switching, optics) portfolio," he said. "Longer term, we continue to see Nvidia at 80%-plus accelerator share, custom chips at 10-15%, with the remaining shared by AMD and a range of startups."

Also, a possible PC market correction in the first half of 2025 could weigh on AMD, he said. On the positive side, AMD could benefit from struggles at rival Intel (INTC), Arya said.

Last Wednesday, Mizuho Securities analyst Vijay Rakesh lowered his price target on AMD stock to 180 from 185 but kept his outperform rating. He said he was moderating his outlook for the first quarter and full year 2025 to be more in line with consensus estimates.
👍️0

Your Recent History

Delayed Upgrade Clock