![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 48.75 | 50.90 | 50.44 | 49.825 | -8.90 | -15.00 % | 2 | 4 | 09:29:30 |
95.00 | 43.80 | 46.05 | 46.00 | 44.925 | -6.55 | -12.46 % | 2 | 6 | 11:45:21 |
100.00 | 39.60 | 41.10 | 40.99 | 40.35 | 1.66 | 4.22 % | 9 | 25 | 11:53:02 |
105.00 | 34.40 | 36.25 | 33.35 | 35.325 | 0.00 | 0.00 % | 0 | 77 | - |
110.00 | 28.65 | 31.20 | 30.97 | 29.925 | 2.62 | 9.24 % | 1 | 50 | 11:57:13 |
115.00 | 23.85 | 26.25 | 24.20 | 25.05 | 0.90 | 3.86 % | 20 | 61 | 09:18:50 |
120.00 | 18.75 | 21.20 | 19.50 | 19.975 | 1.18 | 6.44 % | 14 | 100 | 12:38:06 |
125.00 | 13.25 | 16.00 | 14.60 | 14.625 | 1.24 | 9.28 % | 57 | 74 | 13:58:45 |
130.00 | 9.40 | 10.45 | 10.00 | 9.925 | 1.45 | 16.96 % | 241 | 252 | 14:59:37 |
135.00 | 4.00 | 5.45 | 5.00 | 4.725 | 0.90 | 21.95 % | 2,845 | 572 | 14:59:37 |
140.00 | 0.10 | 0.21 | 0.12 | 0.155 | -1.08 | -90.00 % | 92,819 | 10,942 | 14:59:59 |
145.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.21 | -95.45 % | 54,039 | 13,150 | 14:59:36 |
150.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 9,516 | 17,329 | 14:55:54 |
152.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 940 | 5,585 | 14:50:36 |
155.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 857 | 11,124 | 14:59:08 |
157.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 311 | 9,211 | 14:32:11 |
160.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 562 | 14,355 | 14:59:45 |
162.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 153 | 7,989 | 14:49:18 |
165.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 347 | 14,726 | 14:58:43 |
167.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 281 | 5,236 | 14:58:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 138 | - |
100.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 213 | - |
105.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 109 | - |
110.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 724 | - |
115.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 205 | 1,279 | 11:17:14 |
120.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 91 | 1,839 | 14:55:44 |
125.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 1,796 | 1,388 | 14:44:59 |
130.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12 % | 5,467 | 9,240 | 14:56:30 |
135.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.66 | -98.51 % | 79,512 | 8,865 | 14:59:59 |
140.00 | 0.06 | 0.39 | 0.10 | 0.225 | -2.65 | -96.36 % | 60,304 | 13,094 | 14:59:54 |
145.00 | 4.55 | 5.15 | 5.00 | 4.85 | -1.75 | -25.93 % | 3,916 | 6,367 | 14:59:37 |
150.00 | 9.10 | 11.35 | 10.10 | 10.225 | -1.67 | -14.19 % | 1,025 | 1,263 | 14:49:31 |
152.50 | 11.45 | 13.65 | 12.50 | 12.55 | -1.73 | -12.16 % | 229 | 386 | 14:58:55 |
155.00 | 14.75 | 15.95 | 15.00 | 15.35 | -1.08 | -6.72 % | 217 | 681 | 14:59:18 |
157.50 | 16.40 | 18.90 | 17.41 | 17.65 | -1.86 | -9.65 % | 78 | 174 | 14:27:16 |
160.00 | 19.35 | 21.30 | 20.25 | 20.325 | -0.47 | -2.27 % | 59 | 122 | 14:52:36 |
162.50 | 21.35 | 23.60 | 22.80 | 22.475 | -1.50 | -6.17 % | 23 | 33 | 14:54:53 |
165.00 | 24.40 | 26.30 | 25.50 | 25.35 | -1.23 | -4.60 % | 151 | 113 | 13:45:47 |
167.50 | 26.85 | 28.65 | 27.55 | 27.75 | -0.82 | -2.89 % | 17 | 41 | 13:16:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions