We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 29.15 | 29.60 | 29.66 | 29.375 | 0.00 | 0.00 % | 0 | 73 | - |
95.00 | 24.15 | 25.00 | 25.20 | 24.575 | 1.05 | 4.35 % | 9 | 62 | 12/20/2024 |
100.00 | 18.85 | 19.65 | 21.27 | 19.25 | 1.82 | 9.36 % | 26 | 133 | 12/20/2024 |
105.00 | 14.25 | 14.65 | 15.35 | 14.45 | 0.80 | 5.50 % | 33 | 90 | 12/20/2024 |
110.00 | 9.45 | 9.80 | 9.70 | 9.625 | 0.30 | 3.19 % | 92 | 263 | 12/20/2024 |
115.00 | 5.15 | 5.30 | 5.05 | 5.225 | -0.60 | -10.62 % | 227 | 299 | 12/20/2024 |
116.00 | 4.40 | 4.55 | 4.52 | 4.475 | -0.38 | -7.76 % | 291 | 460 | 12/20/2024 |
117.00 | 3.60 | 3.80 | 3.83 | 3.70 | -0.52 | -11.95 % | 421 | 294 | 12/20/2024 |
118.00 | 3.05 | 3.15 | 3.16 | 3.10 | -0.54 | -14.59 % | 983 | 474 | 12/20/2024 |
119.00 | 2.47 | 2.57 | 2.55 | 2.52 | -0.60 | -19.05 % | 4,398 | 2,108 | 12/20/2024 |
120.00 | 1.98 | 2.05 | 2.05 | 2.015 | -0.64 | -23.79 % | 15,625 | 5,561 | 12/20/2024 |
121.00 | 1.52 | 1.66 | 1.62 | 1.59 | -0.66 | -28.95 % | 10,372 | 2,678 | 12/20/2024 |
122.00 | 1.20 | 1.30 | 1.24 | 1.25 | -0.67 | -35.08 % | 6,662 | 5,361 | 12/20/2024 |
123.00 | 0.92 | 0.98 | 0.97 | 0.95 | -0.62 | -38.99 % | 3,046 | 2,407 | 12/20/2024 |
124.00 | 0.66 | 0.78 | 0.76 | 0.72 | -0.57 | -42.86 % | 5,927 | 2,096 | 12/20/2024 |
125.00 | 0.54 | 0.57 | 0.55 | 0.555 | -0.54 | -49.54 % | 12,977 | 16,539 | 12/20/2024 |
126.00 | 0.40 | 0.44 | 0.43 | 0.42 | -0.48 | -52.75 % | 3,701 | 3,242 | 12/20/2024 |
127.00 | 0.31 | 0.34 | 0.33 | 0.325 | -0.43 | -56.58 % | 2,574 | 4,257 | 12/20/2024 |
128.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.38 | -59.38 % | 2,206 | 3,639 | 12/20/2024 |
129.00 | 0.21 | 0.22 | 0.21 | 0.215 | -0.33 | -61.11 % | 2,739 | 3,951 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 101 | 157 | 12/20/2024 |
95.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.03 | -30.00 % | 375 | 822 | 12/20/2024 |
100.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.05 | -33.33 % | 692 | 1,310 | 12/20/2024 |
105.00 | 0.14 | 0.16 | 0.16 | 0.15 | -0.13 | -44.83 % | 1,458 | 1,723 | 12/20/2024 |
110.00 | 0.30 | 0.32 | 0.32 | 0.31 | -0.31 | -49.21 % | 3,470 | 2,772 | 12/20/2024 |
115.00 | 0.80 | 0.93 | 0.88 | 0.865 | -0.69 | -43.95 % | 9,728 | 6,287 | 12/20/2024 |
116.00 | 1.03 | 1.16 | 1.10 | 1.095 | -0.76 | -40.86 % | 3,448 | 3,905 | 12/20/2024 |
117.00 | 1.39 | 1.45 | 1.43 | 1.42 | -0.78 | -35.29 % | 2,433 | 1,183 | 12/20/2024 |
118.00 | 1.72 | 1.81 | 1.77 | 1.765 | -0.83 | -31.92 % | 4,691 | 3,829 | 12/20/2024 |
119.00 | 2.11 | 2.23 | 2.15 | 2.17 | -0.90 | -29.51 % | 4,668 | 1,334 | 12/20/2024 |
120.00 | 2.47 | 2.73 | 2.70 | 2.60 | -0.90 | -25.00 % | 8,388 | 5,788 | 12/20/2024 |
121.00 | 3.20 | 3.35 | 3.21 | 3.275 | -0.98 | -23.39 % | 2,774 | 2,044 | 12/20/2024 |
122.00 | 3.85 | 4.00 | 3.85 | 3.925 | -0.91 | -19.12 % | 1,495 | 1,768 | 12/20/2024 |
123.00 | 4.55 | 4.70 | 4.62 | 4.625 | -0.88 | -16.00 % | 806 | 1,072 | 12/20/2024 |
124.00 | 5.30 | 5.50 | 5.38 | 5.40 | -0.87 | -13.92 % | 1,195 | 2,129 | 12/20/2024 |
125.00 | 6.10 | 6.55 | 6.25 | 6.325 | -0.75 | -10.71 % | 1,160 | 6,122 | 12/20/2024 |
126.00 | 7.00 | 7.25 | 7.05 | 7.125 | -0.75 | -9.62 % | 727 | 1,723 | 12/20/2024 |
127.00 | 7.90 | 8.40 | 7.80 | 8.15 | -0.86 | -9.93 % | 1,012 | 1,997 | 12/20/2024 |
128.00 | 8.80 | 9.35 | 8.91 | 9.075 | -0.16 | -1.76 % | 224 | 1,271 | 12/20/2024 |
129.00 | 9.75 | 10.30 | 9.97 | 10.025 | -0.58 | -5.50 % | 342 | 1,459 | 12/20/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions