ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
139.99
1.67
(1.21%)
At close: July 26 3:00PM
140.02
0.03
( 0.02% )
After Hours: 6:33PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.0048.7550.9050.4449.825-8.90-15.00 %2409:29:30
95.0043.8046.0546.0044.925-6.55-12.46 %2611:45:21
100.0039.6041.1040.9940.351.664.22 %92511:53:02
105.0034.4036.2533.3535.3250.000.00 %077-
110.0028.6531.2030.9729.9252.629.24 %15011:57:13
115.0023.8526.2524.2025.050.903.86 %206109:18:50
120.0018.7521.2019.5019.9751.186.44 %1410012:38:06
125.0013.2516.0014.6014.6251.249.28 %577413:58:45
130.009.4010.4510.009.9251.4516.96 %24125214:59:37
135.004.005.455.004.7250.9021.95 %2,84557214:59:37
140.000.100.210.120.155-1.08-90.00 %92,81910,94214:59:59
145.000.010.010.010.01-0.21-95.45 %54,03913,15014:59:36
150.000.010.010.010.01-0.04-80.00 %9,51617,32914:55:54
152.500.010.010.010.01-0.01-50.00 %9405,58514:50:36
155.000.010.010.010.010.000.00 %85711,12414:59:08
157.500.010.010.010.010.000.00 %3119,21114:32:11
160.000.010.010.010.010.000.00 %56214,35514:59:45
162.500.010.010.010.010.000.00 %1537,98914:49:18
165.000.010.010.010.010.000.00 %34714,72614:58:43
167.500.010.010.020.010.000.00 %2815,23614:58:36

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.010.100.010.0550.000.00 %01-
95.000.010.100.010.0550.000.00 %0138-
100.000.010.010.010.010.000.00 %0213-
105.000.010.010.010.010.000.00 %0109-
110.000.010.010.010.010.000.00 %0724-
115.000.010.010.010.010.000.00 %2051,27911:17:14
120.000.010.010.010.010.000.00 %911,83914:55:44
125.000.010.010.010.01-0.04-80.00 %1,7961,38814:44:59
130.000.010.010.010.01-0.16-94.12 %5,4679,24014:56:30
135.000.010.010.010.01-0.66-98.51 %79,5128,86514:59:59
140.000.060.390.100.225-2.65-96.36 %60,30413,09414:59:54
145.004.555.155.004.85-1.75-25.93 %3,9166,36714:59:37
150.009.1011.3510.1010.225-1.67-14.19 %1,0251,26314:49:31
152.5011.4513.6512.5012.55-1.73-12.16 %22938614:58:55
155.0014.7515.9515.0015.35-1.08-6.72 %21768114:59:18
157.5016.4018.9017.4117.65-1.86-9.65 %7817414:27:16
160.0019.3521.3020.2520.325-0.47-2.27 %5912214:52:36
162.5021.3523.6022.8022.475-1.50-6.17 %233314:54:53
165.0024.4026.3025.5025.35-1.23-4.60 %15111313:45:47
167.5026.8528.6527.5527.75-0.82-2.89 %174113:16:37

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGTXCognition Therapeutics Inc
US$ 3.44
(45.15%)
4.65M
NAMSNewAmsterdam Pharma Company NV
US$ 22.49
(19.25%)
18.82k
RNAZTransCode Therapeutics Inc
US$ 0.3474
(17.52%)
6.63M
YYGHYY Group Holding Ltd
US$ 0.84
(14.60%)
743
YIBOPlanet Image International Ltd
US$ 3.32
(13.89%)
56.87k
VTVTvTv Therapeutics Inc
US$ 13.0022
(-38.67%)
33.34k
CEROCERo Therapeutics Holdings Inc
US$ 0.1661
(-35.12%)
3.54M
TGLTreasure Global Inc
US$ 1.40
(-24.32%)
54.54k
LUXHLuxUrban Hotels Inc
US$ 0.1587
(-16.91%)
1.31M
JCSEJE Cleantech Holdings Limited
US$ 1.1001
(-12.69%)
681
SLNASelina Hospitality PLC
US$ 0.0276
(-8.00%)
24.54M
RNAZTransCode Therapeutics Inc
US$ 0.3474
(17.52%)
6.63M
CGTXCognition Therapeutics Inc
US$ 3.44
(45.15%)
4.65M
TLTiShares 20 plus Year Treasury Bond
US$ 92.90
(-0.10%)
3.91M
CEROCERo Therapeutics Holdings Inc
US$ 0.1661
(-35.12%)
3.54M

AMD Discussion

View Posts
Spuds McKenz66 Spuds McKenz66 9 hours ago
Ya 4 more days , i say we beat 72 AMD
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 9 hours ago
Ya 4 more days , i say we beat 72 AMD
πŸ‘οΈ0
Lokotony Lokotony 9 hours ago
OH, absolutely! First of all, it wasn't allowed to move properly as tech was screaming, then when tech moved down, it went worse. I always pick the most manipulated it seems.
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 9 hours ago
someone has its thumb on this stock AMD
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 11 hours ago
congrats to those who scored we should be over 150 mid next week AMD
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 11 hours ago
ask Austin he might be able to help you though he's a pretty private firm with wealth AMD was a buy op
πŸ‘οΈ0
Stock Guy777 Stock Guy777 11 hours ago
Yes, yesterday if you weren’t buying you were sleeping! Perfect buying opportunity for technology stocks, and chip stocks!
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 11 hours ago
sweet me too, we got clipped in the ear but we will survive lol AMD back to 175
πŸ‘οΈ0
pepeoil pepeoil 13 hours ago
Loaded more in the dip. Now time to get going
πŸ‘οΈ0
Stern is Bald Stern is Bald 13 hours ago
Are you retarded?
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 day ago
cowards , cia /fbi are all fake sec has no pull , paid shills AMD please tell me u aint a part of this crime scene
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 day ago
A stock that beats earning time and time , drops like a stone? I have no faith at all anymore AMD
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 day ago
freaks are stealing huge , ya nice real fair AMD
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 day ago
YA all good vote biden lmao AMD
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 day ago
I bet 72 AMD
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 day ago
plus y tell us ceo is retiring just before earnings ? AMD
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 day ago
Ya my dad told me that I was unaware friggin Biden again with his bs. or rather Obama admin. stupid , i got caught avg.164 drowning. 11k down , holding AMD
πŸ‘οΈ0
DiscoverGold DiscoverGold 1 day ago
Advanced Micro Devices (AMD) Stock Flashing Bull Signal Amid Tech Selloff
By: Schaeffer's Investment Research | July 25, 2024

β€’ Advanced Micro Devices stock has some support in place

β€’ The stock has run into its bullish 260-day moving average

Advanced Micro Devices Inc (NASDAQ:AMD) stock has been feeling the heat alongside the rest of the semiconductor sector amid the recent tech selloff. On hopes of an interest rate cut in September, investors have been rotating away from tech in favor of cyclical stocks.

Furthermore, chip stocks slumped last week after reports that the Biden administration will tighten trade restrictions due to China concerns. And just yesterday, earnings from Alphabet (GOOGL) and Tesla (TSLA) sent the tech-heavy Nasdaq spiraling.

At last glance, AMD was down 2.4% at $141.19, on track for its 10th daily loss in the last 11 sessions. However, this negative price action also has the equity within one standard deviation of its 260-day moving average, after trading north of this trendline 80% of the time in the past two months, and in eight of the past 10 trading days.

Advanced Micro Devices stock has flashed three similar signals in the past three years, after which it was higher one month later each time, averaging a massive 27.8% gain.

With this support in place, now looks like a good time to buy in on the dip. It's also worth noting that the security's 14-day relative strength index (RSI) of 31.9 sits on the cusp of "oversold" territory.



Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 day ago
what does that mean? nonetheless what scum , the stock is solid AMD
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 day ago
insane AMD
πŸ‘οΈ0
Lokotony Lokotony 1 day ago
This market is being destroyed. Such a shame!
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 days ago
now going the other way AH , will see my first buy was 5K shares at 5 bucks years ago made some money AMD
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 days ago
thats too much lol , who knows anymore Based on 35 Wall Street analysts offering 12 month price targets for Advanced Micro Devices in the last 3 months. The average price target is $194.52 with a high forecast of $235.00 and a low forecast of $140.00. The average price target represents a 26.31% change from the last price of $154.00.AMD
πŸ‘οΈ0
lvhd lvhd 2 days ago
Never know.
πŸ‘οΈ0
DiscoverGold DiscoverGold 2 days ago
Does $AMD have a date with $130? It's starting to look like it.
By: TrendSpider | July 24, 2024

β€’ Does $AMD have a date with $130?

It's starting to look like it.



Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 days ago
earnings should beat AMD
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 2 days ago
hey DG by Friday back to a buck 50 AMD or we bottom at a buck 40
πŸ‘οΈ0
pepeoil pepeoil 4 days ago
I don’t know main, this chit is flat as a pancake
πŸ‘οΈ0
DiscoverGold DiscoverGold 4 days ago
$AMD To bid or not to bid...
By: TrendSpider | July 22, 2024

β€’ To bid or not to bid... $AMD



Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
pepeoil pepeoil 5 days ago
Ok, is it time to double down on this bish?
πŸ‘οΈ0
52172 52172 5 days ago
Not once the market sees the value of our chips!
πŸ‘οΈ0
52172 52172 5 days ago
Yep just wait for ER
πŸ‘οΈ0
DiscoverGold DiscoverGold 5 days ago
$AMD has been a buy at the 200D SMA for over a year straight...
By: TrendSpider | July 21, 2024

β€’ $AMD has been a buy at the 200D SMA for over a year straight...

Here we are again -- Is this time different?



Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 week ago
paid 164 little high AMD
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 week ago
5 red days look at the chart , green big time coming , someone says overvalued is a bone head AMD
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 week ago
its a buy , I think it will bounce back into 170s AMD
πŸ‘οΈ0
lvhd lvhd 1 week ago
Going lower. Still overvalued
πŸ‘οΈ0
Lokotony Lokotony 1 week ago
Incredible that they have crushed this so far down in 2 days!!!!! Earnings for all of these techs will only bring it back to where we were! So manipulated!
πŸ‘οΈ0
lvhd lvhd 1 week ago
What?
πŸ‘οΈ0
Spuds McKenz66 Spuds McKenz66 1 week ago
buy
πŸ‘οΈ0
DiscoverGold DiscoverGold 1 week ago
Tech seeing slight bullish flow uptick at the moment
By: Cheddar Flow | July 16, 2024

β€’ Tech seeing slight bullish flow uptick at the moment



Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
DiscoverGold DiscoverGold 2 weeks ago
$AMD drool.... Nice flag here.. 187 break with volume and off to the races. Small gap to 190.65
By: Options Mike | July 14, 2024

β€’ $AMD drool.... Nice flag here..

187 break with volume and off to the races.

Small gap to 190.65.



Read Full Story »»»

DiscoverGold
👍️ 1
52172 52172 2 weeks ago
Done ✅👊🏼🍻
πŸ‘οΈ0
52172 52172 2 weeks ago
#lfg boom coming
πŸ‘οΈ0
52172 52172 2 weeks ago
No your absolutely correct news hitting monday
πŸ‘οΈ0
52172 52172 2 weeks ago
The AMD Ryzen 3rd Generation processors, first announced at CES 2019, are out now. Many of them finally hit the streets on July 7.
πŸ‘οΈ0
Stock Guy777 Stock Guy777 2 weeks ago
AMD ABOUT TO BLOW UP TO THE UPSIDE! BUCKLE UP! $200+ Incoming in short order. IMO of course. ;)
πŸ‘οΈ0
DiscoverGold DiscoverGold 2 weeks ago
$AMD Relative Performance hits 50 = BTFD
By: TrendSpider | July 11, 2024

β€’ $AMD Relative Performance hits 50 = BTFD.



Read Full Story »»»

DiscoverGold
πŸ‘οΈ0
lvhd lvhd 2 weeks ago
LOL
πŸ‘οΈ0
DiscoverGold DiscoverGold 2 weeks ago
Bullish $AMD & $AAPL Orders
By: Cheddar Flow | July 10, 2024

β€’ Bullish $AMD & $AAPL Orders

Call buying on $AAPL and Put selling on $AMD

$AAPL whales that bought puts yesterday are bag holding right now



Read Full Story »»»

DiscoverGold
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock