Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advanced Micro Devices Inc | AMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -0.21% | 159.86 | 12:04:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 160.63 | 158.9449 | 162.29 | 160.20 |
AMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.65 | 162.29 | 146.75 | 155.04 | 43,310,713 | 8.21 | 5.41% |
| 1 Month | 179.52 | 183.00 | 145.29 | 162.11 | 55,345,515 | -19.66 | -10.95% |
| 3 Months | 173.15 | 227.30 | 145.29 | 178.92 | 64,305,075 | -13.29 | -7.68% |
| 6 Months | 96.14 | 227.30 | 94.07 | 158.92 | 67,602,919 | 63.72 | 66.28% |
| 1 Year | 91.04 | 227.30 | 81.02 | 134.28 | 65,923,969 | 68.82 | 75.59% |
| 3 Years | 82.97 | 227.30 | 54.58 | 108.13 | 70,858,958 | 76.89 | 92.67% |
| 5 Years | 27.59 | 227.30 | 26.03 | 89.22 | 65,687,081 | 132.27 | 479.41% |
AMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 160.20 | 2.80 | 1.78% | 159.08 | 160.77 | 156.2603 | 43,399,406 |
| Apr 26 2024 | 157.40 | 3.64 | 2.37% | 154.30 | 158.63 | 153.4252 | 42,459,381 |
| Apr 25 2024 | 153.76 | 2.02 | 1.33% | 149.24 | 155.14 | 146.75 | 41,349,084 |
| Apr 24 2024 | 151.74 | -0.53 | -0.35% | 156.56 | 157.6598 | 150.63 | 43,363,702 |
| Apr 23 2024 | 152.27 | 3.63 | 2.44% | 151.65 | 153.495 | 150.3724 | 45,981,994 |
| Apr 22 2024 | 148.64 | 2.00 | 1.36% | 148.075 | 149.88 | 145.63 | 49,827,218 |
| Apr 19 2024 | 146.64 | -8.44 | -5.44% | 151.59 | 154.12 | 145.29 | 71,236,964 |
| Apr 18 2024 | 155.08 | 1.06 | 0.69% | 155.45 | 156.9599 | 152.32 | 52,623,448 |
| Apr 17 2024 | 154.02 | -9.44 | -5.78% | 163.99 | 164.45 | 153.90 | 75,783,146 |
| Apr 16 2024 | 163.46 | 3.14 | 1.96% | 162.28 | 164.8799 | 161.70 | 55,244,731 |
| Apr 15 2024 | 160.32 | -2.96 | -1.81% | 164.43 | 164.44 | 158.76 | 61,407,487 |
| Apr 12 2024 | 163.28 | -7.22 | -4.23% | 164.58 | 165.70 | 161.83 | 63,377,822 |
| Apr 11 2024 | 170.50 | 3.36 | 2.01% | 167.545 | 170.9499 | 166.5492 | 48,963,796 |
| Apr 10 2024 | 167.14 | -3.64 | -2.13% | 166.71 | 169.735 | 164.25 | 59,537,006 |
| Apr 09 2024 | 170.78 | 0.88 | 0.52% | 170.21 | 171.59 | 167.29 | 42,888,856 |
| Apr 08 2024 | 169.90 | -0.52 | -0.31% | 168.20 | 171.6599 | 166.82 | 43,950,137 |
| Apr 05 2024 | 170.42 | 4.59 | 2.77% | 168.08 | 172.6896 | 165.58 | 66,039,250 |
| Apr 04 2024 | 165.83 | -14.94 | -8.26% | 182.64 | 183.00 | 165.65 | 88,018,137 |
| Apr 03 2024 | 180.77 | 2.07 | 1.16% | 177.51 | 182.05 | 176.70 | 49,912,075 |
| Apr 02 2024 | 178.70 | -4.64 | -2.53% | 179.52 | 180.098 | 174.83 | 61,546,656 |
| Apr 01 2024 | 183.34 | 2.85 | 1.58% | 180.04 | 187.2352 | 179.90 | 74,252,341 |
