ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMD Advanced Micro Devices Inc

148.61
1.97 (1.34%)
Last Updated: 14:33:09
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Advanced Micro Devices Inc AMD NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
1.97 1.34% 148.61 14:33:09
Open Price Low Price High Price Close Price Previous Close
148.075 145.63 149.8721 146.64
more quote information »

AMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week164.43164.8799145.29155.4163,259,155-15.82-9.62%
1 Month172.88187.2352145.29169.0061,325,236-24.27-14.04%
3 Months178.77227.30145.29179.6669,941,871-30.16-16.87%
6 Months100.812227.3093.1242157.2068,082,32247.8047.41%
1 Year88.11227.3081.02133.2766,100,80360.5068.66%
3 Years81.61227.3054.58107.7470,990,83967.0082.10%
5 Years27.62227.3026.0388.8165,692,967120.99438.05%

AMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 146.64 -8.44 -5.44% 151.59 154.12 145.29 71,236,964
Apr 18 2024 155.08 1.06 0.69% 155.45 156.9599 152.32 52,623,448
Apr 17 2024 154.02 -9.44 -5.78% 163.99 164.45 153.90 75,781,146
Apr 16 2024 163.46 3.14 1.96% 162.28 164.8799 161.70 48,422,597
Apr 15 2024 160.32 -2.96 -1.81% 164.43 164.44 158.76 61,407,487
Apr 12 2024 163.28 -7.22 -4.23% 164.58 165.70 161.83 63,377,822
Apr 11 2024 170.50 3.36 2.01% 167.545 170.9499 166.5492 48,963,796
Apr 10 2024 167.14 -3.64 -2.13% 166.71 169.735 164.25 58,144,187
Apr 09 2024 170.78 0.88 0.52% 170.21 171.59 167.29 42,888,856
Apr 08 2024 169.90 -0.52 -0.31% 168.20 171.6599 166.82 43,950,137
Apr 05 2024 170.42 4.59 2.77% 168.08 172.6896 165.58 63,480,406
Apr 04 2024 165.83 -14.94 -8.26% 182.64 183.00 165.65 88,018,137
Apr 03 2024 180.77 2.07 1.16% 177.51 182.05 176.70 49,912,075
Apr 02 2024 178.70 -4.64 -2.53% 179.52 180.098 174.83 56,996,743
Apr 01 2024 183.34 2.85 1.58% 180.04 187.2352 179.90 74,252,341
Mar 28 2024 180.49 0.90 0.50% 179.47 183.40 178.3001 57,591,447
Mar 27 2024 179.59 1.72 0.97% 179.95 181.225 175.40 55,637,791
Mar 26 2024 177.87 -0.76 -0.43% 179.83 182.598 176.33 65,264,535
Mar 25 2024 178.63 -1.02 -0.57% 172.88 182.80 172.00 71,904,734
Mar 22 2024 179.65 0.97 0.54% 177.20 180.76 175.06 57,840,468
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock