We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 45.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 49.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 20.20 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.20 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.70 | 15.00 | 18.60 | 0.00 % | 0 | 1 |
| 85.00 | 5.60 | 9.90 | 6.00 | 0.00 % | 0 | 36 |
| 90.00 | 0.65 | 5.00 | 2.40 | 0.00 % | 0 | 95 |
| 95.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 281 |
| 100.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 124 |
| 105.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 101 |
| 110.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 5 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,011 |
| 80.00 | 2.02 | 0.50 | 2.02 | 0.00 % | 0 | 24 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4,243 |
| 90.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 2,976 |
| 95.00 | 2.00 | 5.00 | 3.30 | 0.00 % | 0 | 3,484 |
| 100.00 | 5.00 | 9.40 | 8.00 | 0.00 % | 0 | 12 |
| 105.00 | 10.00 | 14.80 | 7.40 | 0.00 % | 0 | 0 |
| 110.00 | 15.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
