We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.15 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 36.05 | 36.05 | 36.05 | 0.00 % | 0 | 1 |
| 30.00 | 8.50 | 12.50 | 10.20 | 0.00 % | 0 | 2 |
| 35.00 | 3.60 | 7.50 | 8.50 | 0.00 % | 0 | 14 |
| 40.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 44 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 267 |
| 50.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 138 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 135 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.25 | 1.20 | 0.25 | 0.00 % | 0 | 10 |
| 40.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 155 |
| 45.00 | 4.20 | 6.40 | 5.00 | 0.00 % | 0 | 20 |
| 50.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 1 |
| 55.00 | 12.50 | 16.50 | 14.10 | 0.00 % | 0 | 4 |
| 60.00 | 18.97 | 18.97 | 18.97 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
