ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amphastar Pharmaceuticals Inc

Amphastar Pharmaceuticals Inc (AMPH)

28.06
0.00
(0.00%)
Closed March 06 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.16-10.121716848231.2231.726.9396443928.44605248CS
4-4.76-14.503351614932.8233.4226.9361599730.29167639CS
12-15.705-35.884839483643.76545.3926.9362206035.03107077CS
26-17.78-38.787085514845.8453.95526.9347934740.18475849CS
52-19.94-41.54166666674853.95526.9342516141.06367763CS
156-0.66-2.2980501392828.7267.6626.7641214642.12965958CS
26012.7583.27890267815.3167.6612.32533932835.967009CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174121770028.060.441.5927.68528.0627.04625314
174113130027.620.10.3627.14528.237727.12796667
174104490027.52-0.91-3.2028.7229.103626.98989449
174078570028.43-3.06-9.7230.583127.821804728
174069930031.490.280.9031.2231.731606037
174061290031.21-0.78-2.4431.7632.2231.08503610
174052650031.99-0.3-0.9332.3932.5631.87574423
174044010032.291.013.2331.2332.68999931.075514501
174018090031.28-0.02-0.0631.5531.630.96523506
174009450031.30.090.2931.31531.40530.95543392
174000810031.210.461.5030.6931.4530.645661917
173992170030.75-0.27-0.8731.3531.6530.34947116
173957610031.02-0.72-2.2731.531.930.95540993
173948970031.74-0.08-0.2531.9531.9531.46313419
173940330031.82-0.37-1.1531.9732.431.745353117
173931690032.189999-0.02-0.0632.132.2531.55435624
173923050032.21-0.16-0.4932.3832.47999931.76319637
173897130032.369999-0.42-1.2832.7432.9532.159999300890
173888490032.7900.0032.8233.4232.6349611
173879850032.79-0.4-1.2133.3533.3532.5356053
173871210033.189999-0.2-0.6032.3933.7632.39406391
173862570033.39-1.48-4.2433.733.91532.88530914
173836650034.87-1.5-4.1236.3536.3534.75517773
173828010036.37-0.05-0.1436.4237.0436.06421759
173819370036.42-0.7-1.8936.9237.279836.4425134
173810730037.120.010.0337.2137.3836.53442540
173802090037.110.611.6736.6237.65536.48420615
173776170036.50.361.0036.3136.840835.79587771
173767530036.1400.0036.1436.1436.140
173758890036.140.110.3136.1436.335.5557350609
173750250036.030.330.9236.2536.31535.455467226
173715690035.70.040.1135.6735.95535.27410681
173707050035.66-0.58-1.6036.2836.84534.61060423
173698410036.24-2.24-5.8239.0139.0135.871016496
173689770038.480.561.483838.9237.2635605735
173681130037.921.564.2936.0537.9535.85461554
173655210036.36-0.27-0.7436.1236.5835.71398937
173637930036.631.383.9135.17536.9934.69916869
173629290035.25-0.18-0.5135.88536.15534.97795185
173620650035.43-0.87-2.4036.1336.4534.87825881
173594730036.3-0.06-0.1736.536.669935.68627195
173586090036.36-0.77-2.0737.3737.8436.071407901
173568810037.130.290.7937.0137.370336.48568379
173560170036.84-0.96-2.5437.56437.56436.8478024
173534250037.8-0.37-0.9738.0138.2737.36370199
173525610038.17-0.1-0.2638.2538.637.81403598
173507784038.27-0.85-2.1739.1639.55537.8792305165
173499690039.12-0.02-0.0539.4339.7738.37534467
173473770039.14-0.25-0.6339.3140.7438.962434990
173465130039.39-0.06-0.1540.140.25538.81660495
173456490039.45-1.4-3.4340.7741.1338.78984227
173447850040.850.010.0240.4341.83540.37523586
173439210040.84-1.4-3.3142.2242.488940.71715040
173413290042.24-2.26-5.0844.545.3941.82828526
173404650044.50.932.1343.7654543.51626970
173396010043.57-0.07-0.1643.8544.3743.55325261
173387370043.64-0.19-0.4344.0344.1643.6385135
173378730043.830.030.0743.97444.4843.74429680
173352810043.80.20.4643.9244.2743.47256405