We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 22.50 | 27.00 | 26.00 | 24.75 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 20.00 | 24.50 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.50 | 22.00 | 21.85 | 19.75 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 12.50 | 17.00 | 18.00 | 14.75 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 7.50 | 12.00 | 15.75 | 9.75 | 0.00 | 0.00 % | 0 | 25 | - |
40.00 | 2.50 | 7.30 | 5.80 | 4.90 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 1.10 | 1.55 | 1.15 | 1.325 | 0.00 | 0.00 % | 0 | 172 | - |
50.00 | 0.05 | 0.45 | 0.33 | 0.25 | 0.00 | 0.00 % | 0 | 119 | - |
55.00 | 0.05 | 1.95 | 0.36 | 1.00 | 0.00 | 0.00 % | 0 | 100 | - |
60.00 | 0.55 | 5.00 | 0.55 | 2.775 | 0.00 | 0.00 % | 0 | 32 | - |
65.00 | 0.27 | 1.50 | 0.27 | 0.885 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 0.55 | 5.00 | 0.55 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 1.50 | 5.00 | 1.50 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.65 | 5.00 | 0.65 | 2.825 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.45 | 5.00 | 0.45 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.55 | 5.00 | 0.55 | 2.775 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.65 | 1.00 | 0.65 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.30 | 5.00 | 0.30 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.05 | 5.00 | 0.08 | 2.525 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 0.45 | 2.50 | 0.45 | 1.475 | 0.00 | 0.00 % | 0 | 22 | - |
45.00 | 1.85 | 4.60 | 1.85 | 3.225 | 0.00 | 0.00 % | 0 | 44 | - |
50.00 | 4.00 | 8.00 | 5.80 | 6.00 | 0.00 | 0.00 % | 0 | 57 | - |
55.00 | 9.00 | 13.00 | 10.75 | 11.00 | 0.00 | 0.00 % | 0 | 13 | - |
60.00 | 14.00 | 18.00 | 11.35 | 16.00 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.00 | 28.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 29.00 | 33.00 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 39.00 | 43.00 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions