ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Optimize Strategy Index ETF

Optimize Strategy Index ETF (OPTZ)

30.2445
0.16
(0.52%)
Closed December 24 3:00PM
30.2445
0.00
( 0.00% )
Pre Market: 3:09AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.2445
Bid
12.17
Ask
48.08
Volume
-
0.00 Day's Range 0.00
25.0501 52 Week Range 31.76
Previous Close
30.2445
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
7,623
Financial Volume
-
VWAP
-

OPTZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.29450.98330550918229.953129.61395829.78371895SP
4-1.0455-3.3413231064231.2931.7229.6683330.511213SP
122.08457.4023437528.1631.7628.16762329.90668368SP
263.629513.637046778126.61531.7625.291002928.09599641SP
524.814518.932363350425.4331.7625.05014031226.52481657SP
1564.814518.932363350425.4331.7625.05014031226.52481657SP
2604.814518.932363350425.4331.7625.05014031226.52481657SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
Top 15 at 7:20
https://ih.advfn.com/markets/nyse/premarket
https://ih.advfn.com/markets/nasdaq/premarket
AugustaFriends AugustaFriends 4 minutes ago
batteries 🔋 are going to be next sector to run 🏃‍♂️

$FREY $SLDP $MVST $EOSE $QS $SES $LCID $ABAT
ABAT EOSE FREY
Dcab Dcab 7 minutes ago
Is this the CEO?

Rick Hawkins is the Chief Executive Officer, President, and Chairman of Lumos Pharma, Inc. Rick currently serves as Chairman of the Board of Directors for Plus Therapeutics, a NASDAQ-listed company. Rick is a member of the National Ernst & Young Entrepreneur of the Ye
PSTV
primecomm primecomm 8 minutes ago
Good Morning $TNXP
TNXP
PROPHET-of-PROFITS PROPHET-of-PROFITS 8 minutes ago
Unchanged share structure you gotta like that. Now we just need otciq access
RDAR
LessIsMore LessIsMore 10 minutes ago
ok we need some guidence(sp)

Your prior guidance predicted a $20 share price by the end of year (2013). Sometimes one must accept the big L on a stock as opposed to trying to entice newbie bagholders into this POS.

Happy New Year!

kugel
Sunday, Se
PTOI
Maabe1 Maabe1 11 minutes ago
Good morning, Bot. What did one bot say to the other?
P/E is negative by a country mile. Where do you see a positive P/E, EVER?
DJT
JOoa0ky JOoa0ky 11 minutes ago
You can try looking in 2025 but the 3.50 wall will still be there.
FNMA
GrantHorvat1 GrantHorvat1 11 minutes ago
No one cares...

Youre a weirdo...

So please...

Go away...
GVSI
SkeBallLarry SkeBallLarry 12 minutes ago
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
SkeBallLarry SkeBallLarry 13 minutes ago
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
SkeBallLarry SkeBallLarry 13 minutes ago
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
SkeBallLarry SkeBallLarry 14 minutes ago
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
SkeBallLarry SkeBallLarry 15 minutes ago
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
Golden Cross Golden Cross 16 minutes ago
$ILLR Bouncing nicely off the bottom here... Think we get another nice rebound this time up to around the $4 area for starters...

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xvmxnillr.png
ILLR
Golden Cross Golden Cross 16 minutes ago
$ILLR Bouncing nicely off the bottom here... Think we get another nice rebound this time up to around the $4 area for starters...

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xvmxnillr.png
ILLR
europa7 europa7 17 minutes ago
Bitcoin price dips 4% as TradingView 'glitch' sends dominance to zero
"...BTC price stability wobbles in what appears to be a knee-jerk response to erroneous Bitcoin dominance data..."
26 December 2024
https://cointelegraph.com/news/bitcoin-price-dips-4-tradingview-glitch-domina
BTC
sharkey1 sharkey1 20 minutes ago
A BIG THX, The best news all year, WHOO HOO !!!!!!
ELTP
MartinLutherKing MartinLutherKing 20 minutes ago
Just spotted a pharma whale brother, buyout on open market
ELAB
KIPK KIPK 20 minutes ago
Karmic Slavery of Green Rotten Leaf on display 24/7....

As he posts "YAWN...nothing to see here" ...

KARMA has rooted... in, on, and under the rotten green leaf's
PHIL
longtermbeliever longtermbeliever 21 minutes ago
I expect the partnership announcement is around the corner.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOONGS
AVXL
subslover subslover 21 minutes ago
SciSparc: AutoMax Announces $13 Million First Delivery of JAC Vehicles Following Regulatory Approval for Direct Importation
TEL AVIV, Israel, Dec. 26, 2024 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) ("Company" or "SciSparc"), announced that AutoMax Motors Ltd., (“AutoMax”), a leading au
SPRC
wickerman wickerman 23 minutes ago
$WNW nice pump and dump bravo to the bagholders.
WNW
Natural Trader Natural Trader 24 minutes ago
$LICN .30
LICN
Makai63 Makai63 25 minutes ago
News is out!!!
Elite Pharmaceuticals Announces Commercial Launch of Generic Vyvanse®
Northvale, New Jersey--(Newsfile Corp. - December 26, 2024) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"), a specialty pharmaceutical company developing niche generic prod
ELTP

Your Recent History

Delayed Upgrade Clock