We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0419 | -0.167700620372 | 24.985 | 25.982 | 23.25 | 33282 | 23.90550074 | SP |
| 4 | -2.3669 | -8.66678872208 | 27.31 | 28.35 | 23.25 | 11732 | 24.86124839 | SP |
| 12 | -5.3969 | -17.7880685564 | 30.34 | 31.11 | 23.25 | 7910 | 26.65895875 | SP |
| 26 | -4.0569 | -13.9893103448 | 29 | 31.76 | 23.25 | 8147 | 28.52548629 | SP |
| 52 | -0.4869 | -1.9146677153 | 25.43 | 31.76 | 23.25 | 30852 | 26.60046492 | SP |
| 156 | -0.4869 | -1.9146677153 | 25.43 | 31.76 | 23.25 | 30852 | 26.60046492 | SP |
| 260 | -0.4869 | -1.9146677153 | 25.43 | 31.76 | 23.25 | 30852 | 26.60046492 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744324500 | 24.9431 | -1.04 | -4.00 | 24.93 | 25.02 | 24.63 | 1746 |
| 1744238100 | 25.982 | 2.5 | 10.67 | 23.35 | 25.982 | 23.35 | 26996 |
| 1744151700 | 23.4777 | -0.64 | -2.66 | 24.91 | 25.01 | 23.25 | 136137 |
| 1744065300 | 24.1187 | -0.17 | -0.71 | 24.04 | 24.345 | 23.91 | 1277 |
| 1743806100 | 24.29 | -1.41 | -5.49 | 24.985 | 24.985 | 24.25 | 256 |
| 1743719700 | 25.7002 | -1.79 | -6.50 | 25.69 | 25.9033 | 25.69 | 11477 |
| 1743633300 | 27.4865 | 0.42 | 1.55 | 27.34 | 27.4865 | 27.3304 | 3493 |
| 1743546900 | 27.0661 | 0.16 | 0.59 | 26.985 | 27.0661 | 26.985 | 204 |
| 1743460500 | 26.9062 | -0.03 | -0.12 | 26.35 | 26.9062 | 26.35 | 6459 |
| 1743201300 | 26.9387 | -0.66 | -2.40 | 27.0128 | 27.02 | 26.831 | 11062 |
| 1743114900 | 27.6004 | -0.26 | -0.94 | 27.73 | 27.73 | 27.6004 | 9786 |
| 1743028500 | 27.8637 | -0.38 | -1.36 | 27.79 | 27.8637 | 27.79 | 6201 |
| 1742942100 | 28.2481 | -0.04 | -0.15 | 28.35 | 28.35 | 28.191 | 2499 |
| 1742855700 | 28.2899 | 0.65 | 2.36 | 28.17 | 28.2899 | 28.17 | 2273 |
| 1742596500 | 27.6375 | -0.11 | -0.41 | 27.4944 | 27.6375 | 27.4944 | 750 |
| 1742510100 | 27.75 | 0.04 | 0.14 | 27.54 | 27.98 | 27.54 | 6478 |
| 1742423700 | 27.71 | 0.3 | 1.11 | 27.35 | 27.72 | 27.12 | 2151 |
| 1742337300 | 27.4071 | -0.41 | -1.48 | 27.39 | 27.4071 | 27.35 | 1415 |
| 1742250900 | 27.82 | 0.51 | 1.87 | 27.29 | 27.89 | 27.29 | 3208 |
| 1741991700 | 27.31 | 0.61 | 2.28 | 27.31 | 27.3142 | 27.2992 | 781 |
| 1741905300 | 26.7 | -0.32 | -1.18 | 27.02 | 27.02 | 26.66 | 8185 |
| 1741818900 | 27.0192 | 0.08 | 0.29 | 27.26 | 27.26 | 26.83 | 42194 |
| 1741732500 | 26.94 | 0 | 0.01 | 26.9 | 27.11 | 26.5784 | 19379 |
| 1741646100 | 26.9372 | -0.89 | -3.19 | 27.5 | 27.5 | 26.85 | 9956 |
| 1741390500 | 27.8244 | 0.18 | 0.67 | 27.8887 | 27.8887 | 27.8244 | 2880 |
| 1741304100 | 27.6395 | -0.64 | -2.27 | 27.75 | 27.8 | 27.56 | 4766 |
| 1741217700 | 28.2802 | 0.33 | 1.18 | 27.8185 | 28.32 | 27.78 | 15232 |
| 1741131300 | 27.9493 | -0.41 | -1.45 | 27.69 | 28 | 27.6301 | 2309 |
| 1741044900 | 28.36 | -0.6 | -2.08 | 29.1 | 29.1 | 28.09 | 713 |
| 1740785700 | 28.9622 | 0.29 | 1.02 | 28.8452 | 28.9622 | 28.54 | 4097 |
| 1740699300 | 28.67 | -0.46 | -1.57 | 29.28 | 29.28 | 28.67 | 3181 |
| 1740612900 | 29.126 | 0.07 | 0.23 | 29.44 | 29.44 | 29.126 | 946 |
| 1740526500 | 29.0599 | -0.16 | -0.56 | 28.87 | 29.19 | 28.8533 | 13362 |
| 1740440100 | 29.223 | -0.26 | -0.87 | 30.06 | 30.06 | 29.223 | 21565 |
| 1740180900 | 29.48 | -0.73 | -2.40 | 30.26 | 30.26 | 29.48 | 192 |
| 1740094500 | 30.205 | -0.38 | -1.25 | 30.205 | 30.205 | 30.205 | 13 |
| 1740008100 | 30.5871 | -0.31 | -1.01 | 30.5441 | 30.65 | 30.542 | 14803 |
| 1739921700 | 30.9 | 0.26 | 0.85 | 30.74 | 30.9 | 30.74 | 722 |
| 1739576100 | 30.64 | 0 | 0.00 | 30.67 | 30.67 | 30.5 | 3235 |
| 1739489700 | 30.64 | 0.63 | 2.10 | 31.11 | 31.11 | 30.42 | 521 |
| 1739403300 | 30.01 | -0.2 | -0.67 | 29.87 | 30.12 | 29.87 | 406 |
| 1739316900 | 30.2139 | -0.12 | -0.38 | 30.165 | 30.2139 | 30.115 | 5249 |
| 1739230500 | 30.33 | 0.13 | 0.43 | 29.85 | 30.33 | 29.85 | 1000 |
| 1738971300 | 30.2002 | -0.42 | -1.37 | 30.23 | 30.2312 | 30.2002 | 980 |
| 1738884900 | 30.62 | 0.09 | 0.29 | 30.63 | 30.63 | 30.62 | 1 |
| 1738798500 | 30.53 | 0.21 | 0.69 | 30.26 | 30.53 | 30.26 | 551 |
| 1738712100 | 30.32 | 0.27 | 0.90 | 30.21 | 30.32 | 30.21 | 225 |
| 1738625700 | 30.0509 | -0.32 | -1.06 | 30.49 | 30.49 | 29.99 | 1655 |
| 1738366500 | 30.3741 | -0.34 | -1.09 | 30.805 | 30.805 | 30.3741 | 3346 |
| 1738280100 | 30.71 | 0.27 | 0.89 | 30.55 | 30.73 | 30.55 | 577 |
| 1738193700 | 30.44 | 0.02 | 0.08 | 30.52 | 30.52 | 30.4 | 1482 |
| 1738107300 | 30.4151 | 0.25 | 0.81 | 30.2772 | 30.438 | 30.23 | 1500 |
| 1738020900 | 30.17 | -0.52 | -1.69 | 30.14 | 30.17 | 29.87 | 9974 |
| 1737761700 | 30.69 | 0.13 | 0.43 | 30.7 | 30.784 | 30.66 | 9055 |
| 1737675300 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
| 1737588900 | 30.56 | 0.07 | 0.22 | 30.42 | 30.68 | 30.42 | 673 |
| 1737502500 | 30.4932 | 0.23 | 0.77 | 30.3201 | 30.54 | 30.3201 | 10156 |
| 1737156900 | 30.26 | 0.26 | 0.86 | 30.34 | 30.34 | 30.25 | 1122 |
| 1737070500 | 30.0009 | 0.04 | 0.14 | 30.01 | 30.01 | 29.98 | 1359 |
| 1736984100 | 29.96 | 0.53 | 1.81 | 30.02 | 30.02 | 29.86 | 600 |
| 1736897700 | 29.4272 | 0.24 | 0.81 | 29.38 | 29.4272 | 29.239 | 855 |
| 1736811300 | 29.19 | -0.09 | -0.30 | 28.98 | 29.19 | 28.98 | 18847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
