We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -2.52343186734 | 27.74 | 28.08 | 27.04 | 18669 | 27.60835811 | SP |
| 4 | 0.2 | 0.745156482861 | 26.84 | 28.08 | 26.16 | 16397 | 27.16506442 | SP |
| 12 | 1.52 | 5.95611285266 | 25.52 | 28.08 | 25.0501 | 109090 | 26.21513415 | SP |
| 26 | 1.61 | 6.3311049941 | 25.43 | 28.08 | 25.0501 | 101573 | 26.21508127 | SP |
| 52 | 1.61 | 6.3311049941 | 25.43 | 28.08 | 25.0501 | 101573 | 26.21508127 | SP |
| 156 | 1.61 | 6.3311049941 | 25.43 | 28.08 | 25.0501 | 101573 | 26.21508127 | SP |
| 260 | 1.61 | 6.3311049941 | 25.43 | 28.08 | 25.0501 | 101573 | 26.21508127 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 27.04 | -0.22 | -0.81 | 27.1 | 27.1 | 27.04 | 1071 |
| 1721342100 | 27.26 | -0.28 | -1.03 | 27.75 | 27.75 | 27.12 | 18566 |
| 1721255700 | 27.5443 | -0.54 | -1.91 | 27.92 | 27.92 | 27.5443 | 28717 |
| 1721169300 | 28.0797 | 0.41 | 1.50 | 27.9 | 28.08 | 27.84 | 15340 |
| 1721082900 | 27.6655 | 0.05 | 0.20 | 27.74 | 27.855 | 27.645 | 29636 |
| 1720823700 | 27.6114 | 0.22 | 0.80 | 27.6 | 27.76 | 27.6 | 9925 |
| 1720737300 | 27.3925 | 0.19 | 0.69 | 27.5 | 27.5 | 27.37 | 6044 |
| 1720650900 | 27.2036 | 0.29 | 1.07 | 27.01 | 27.2036 | 26.98 | 4987 |
| 1720564500 | 26.9167 | -0.05 | -0.18 | 26.9645 | 27.04 | 26.9012 | 13901 |
| 1720478100 | 26.9652 | 0.08 | 0.30 | 26.99 | 27.06 | 26.9652 | 38417 |
| 1720218900 | 26.884 | -0.02 | -0.09 | 26.86 | 26.884 | 26.84 | 67116 |
| 1720040640 | 26.9075 | 0.11 | 0.40 | 26.88 | 26.92 | 26.87 | 7513 |
| 1719959700 | 26.8001 | 0.11 | 0.39 | 26.71 | 26.8001 | 26.71 | 2352 |
| 1719873300 | 26.6947 | -0.14 | -0.51 | 26.16 | 26.8 | 26.16 | 9899 |
| 1719614100 | 26.8303 | 0.04 | 0.15 | 26.955 | 26.9699 | 26.81 | 22098 |
| 1719527700 | 26.7895 | 0.09 | 0.34 | 26.64 | 26.7895 | 26.64 | 14243 |
| 1719441300 | 26.6975 | -0.03 | -0.10 | 26.615 | 26.7 | 26.595 | 3445 |
| 1719354900 | 26.7243 | -0.05 | -0.18 | 26.7243 | 26.7243 | 26.7243 | 0 |
| 1719268500 | 26.7725 | -0.05 | -0.20 | 26.84 | 26.91 | 26.7604 | 7569 |
| 1719009300 | 26.8266 | 0.1 | 0.37 | 26.8266 | 26.8266 | 26.8266 | 0 |
| 1718922900 | 26.728 | -0.08 | -0.30 | 26.86 | 26.86 | 26.71 | 43027 |
| 1718750100 | 26.8085 | 0.02 | 0.09 | 26.8 | 26.82 | 26.7995 | 51586 |
| 1718663700 | 26.7851 | 0.21 | 0.79 | 26.5401 | 26.7851 | 26.5401 | 4901 |
| 1718404500 | 26.5743 | -0.3 | -1.11 | 26.57 | 26.59 | 26.55 | 3449 |
| 1718318100 | 26.8732 | -0.09 | -0.32 | 26.9 | 26.9 | 26.75 | 617 |
| 1718231700 | 26.96 | 0.25 | 0.94 | 27.14 | 27.14 | 26.96 | 4128 |
| 1718145300 | 26.7081 | -0 | -0.01 | 26.55 | 26.7098 | 26.54 | 31669 |
| 1718058900 | 26.71 | 0.05 | 0.19 | 26.8 | 26.8 | 26.54 | 10928 |
| 1717799700 | 26.66 | -0.19 | -0.72 | 26.8 | 26.8098 | 26.6501 | 114329 |
| 1717713300 | 26.8522 | -0.07 | -0.27 | 26.87 | 26.91 | 26.8522 | 18240 |
| 1717626900 | 26.9258 | 0.41 | 1.54 | 27.22 | 27.22 | 26.64 | 56480 |
| 1717540500 | 26.5167 | -0.15 | -0.56 | 26.54 | 26.54 | 26.42 | 106283 |
| 1717454100 | 26.6672 | 0.02 | 0.07 | 26.6512 | 26.7 | 26.52 | 105966 |
| 1717194900 | 26.6489 | 0.23 | 0.88 | 26.78 | 26.78 | 26.22 | 167122 |
| 1717108500 | 26.4169 | -0.05 | -0.17 | 26.47 | 26.54 | 26.35 | 63405 |
| 1717022100 | 26.4619 | -0.22 | -0.81 | 26.52 | 26.55 | 26.4619 | 130812 |
| 1716935700 | 26.678 | -0.01 | -0.05 | 26.8 | 26.82 | 26.65 | 68861 |
| 1716590100 | 26.6915 | 0.35 | 1.32 | 26.53 | 26.72 | 26.53 | 100121 |
| 1716503700 | 26.3439 | -0.34 | -1.27 | 26.7 | 26.7 | 26.34 | 117021 |
| 1716417300 | 26.6825 | -0.02 | -0.07 | 26.7676 | 26.82 | 26.6825 | 173363 |
| 1716330900 | 26.7013 | -0.02 | -0.06 | 26.86 | 26.86 | 26.6563 | 92569 |
| 1716244500 | 26.7177 | 0.12 | 0.46 | 27.13 | 27.13 | 26.7 | 118532 |
| 1715985300 | 26.5944 | -0.06 | -0.21 | 26.74 | 26.74 | 26.58 | 205347 |
| 1715898900 | 26.6501 | -0.13 | -0.49 | 26.71 | 26.76 | 26.6501 | 94138 |
| 1715812500 | 26.78 | 0.2 | 0.77 | 27.37 | 27.37 | 26.66 | 562871 |
| 1715726100 | 26.5766 | 0.34 | 1.30 | 26.86 | 26.86 | 26.24 | 172464 |
| 1715639700 | 26.2344 | 0.12 | 0.45 | 26.33 | 26.33 | 26.2344 | 236473 |
| 1715380500 | 26.1181 | 0.04 | 0.17 | 26.28 | 26.28 | 26.04 | 4238 |
| 1715294100 | 26.0734 | 0.18 | 0.70 | 26.15 | 26.15 | 26 | 69446 |
| 1715207700 | 25.893 | -0.01 | -0.03 | 25.97 | 25.97 | 25.85 | 704638 |
| 1715121300 | 25.8997 | 0.01 | 0.04 | 26 | 26.02 | 25.8997 | 911760 |
| 1715034900 | 25.8906 | 0.3 | 1.16 | 25.835 | 25.8906 | 25.82 | 87289 |
| 1714775700 | 25.5948 | 0.22 | 0.86 | 25.96 | 25.96 | 25.59 | 309212 |
| 1714689300 | 25.3776 | 0.26 | 1.04 | 25.2798 | 25.4 | 25.2561 | 199035 |
| 1714602900 | 25.1155 | -0.03 | -0.11 | 25.08 | 25.1155 | 25.0501 | 471436 |
| 1714516500 | 25.1439 | -0.44 | -1.73 | 26.49 | 26.49 | 25.1439 | 3 |
| 1714430100 | 25.5865 | 0.16 | 0.62 | 25.52 | 25.5865 | 25.52 | 4 |
| 1714170900 | 25.428 | 0.19 | 0.77 | 25.428 | 25.428 | 25.428 | 2 |
| 1714084500 | 25.2343 | -0.1 | -0.40 | 25.2343 | 25.2343 | 25.2343 | 2 |
| 1713998100 | 25.3354 | -0.01 | -0.03 | 25.38 | 25.38 | 25.3354 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
