ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

42.18
-0.24
( -0.57% )
Updated: 09:04:25

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
42.18
Bid
-
Ask
-
Volume
170,878
42.15 Day's Range 42.50
32.88 52 Week Range 43.24
Previous Close
42.42
Open
42.43
Last Trade
1
@
42.17
Last Trade Time
09:04:34
Average Volume (3m)
906,570
Financial Volume
US$ 7,245,363
VWAP
42.4008

SPYD Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.551.3211626231141.6343.2441.5107499142.40726895SP
42.025.0298804780940.1643.2439.6688457141.02479786SP
122.556.4345193035639.6343.2439.2490657040.59447611SP
263.649.444732745238.5443.2437.35106169739.66260663SP
523.69.3312597200638.5843.2432.88107706038.13195472SP
1562.76.8389057750839.4845.82532.88164449040.1536896SP
2604.1710.970797158638.0145.82520.79148664937.83432008SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HTLHamilton Thorne Inc
$ 2.17
(47.62%)
707.76k
FLNTFlint Corporation
$ 0.035
(40.00%)
100k
ZZZSleep Country Canada Holdings Inc
$ 34.80
(27.57%)
107.62k
TNZTenaz Energy Corp
$ 6.96
(15.04%)
233.91k
CTXCrescita Therapeutics Inc
$ 0.67
(13.56%)
84.72k
CFFConifex Timber Inc
$ 0.33
(-15.38%)
1,000
GVCGlacier Media Inc
$ 0.09
(-14.29%)
1.5k
BCTBriaCell Therapeutics Corp
$ 1.01
(-11.40%)
22.68k
SGNLSignal Gold Inc
$ 0.08
(-11.11%)
36.99k
VGCXVictoria Gold Corp
$ 0.61
(-10.29%)
234.94k
ACAir Canada
$ 16.24
(-4.86%)
1.54M
BITFBitfarms Ltd
$ 3.83
(0.00%)
1.09M
RYRoyal Bank of Canada
$ 153.30
(0.43%)
913.29k
HTLHamilton Thorne Inc
$ 2.17
(47.62%)
707.76k
WEEDCanopy Growth Corporation
$ 10.21
(4.40%)
648.48k

Your Recent History

Delayed Upgrade Clock