ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

42.18
-0.68
(-1.59%)
Closed January 12 3:00PM
42.41
0.23
(0.55%)
After Hours: 6:50PM
Advanced chart
Error: moment is not defined

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
42.41
Bid
-
Ask
-
Volume
1,154,678
42.10 Day's Range 42.69
37.35 52 Week Range 47.52
Previous Close
42.86
Open
42.62
Last Trade
46302
@
42.18
Last Trade Time
Average Volume (3m)
857,818
Financial Volume
US$ 48,942,177
VWAP
42.386

SPYD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.84-1.9421965317943.2543.5542.17586460043.02697998SP
4-2.76-6.1102501660445.1745.2842.175100183043.43857658SP
12-3.65-7.9244463742946.0647.5242.17585781845.02017195SP
262.065.105328376740.3547.5240.23598138544.36573522SP
522.987.5576971848839.4347.5237.35102591041.83392829SP
156-1.31-2.9963403476743.7247.5232.88159691440.54774028SP
2603.218.188775510239.247.5220.79153952638.23319047SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M

Your Recent History

Delayed Upgrade Clock