Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Portfolio S&P 500 High Dividend ETF | SPYD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.12% | 40.83 | 17:58:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.86 | 40.71 | 40.91 | 40.80 | 40.78 |
SPYD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.09 | 40.91 | 39.84 | 40.32 | 1,020,893 | 0.74 | 1.85% |
| 1 Month | 39.22 | 40.91 | 38.04 | 39.44 | 1,232,626 | 1.61 | 4.11% |
| 3 Months | 38.40 | 40.91 | 38.04 | 39.43 | 1,143,479 | 2.43 | 6.33% |
| 6 Months | 34.30 | 40.91 | 33.94 | 38.67 | 1,221,336 | 6.53 | 19.04% |
| 1 Year | 37.05 | 40.91 | 32.88 | 37.45 | 1,176,006 | 3.78 | 10.20% |
| 3 Years | 42.03 | 45.825 | 32.88 | 40.18 | 1,728,388 | -1.20 | -2.86% |
| 5 Years | 37.66 | 45.825 | 20.79 | 37.75 | 1,471,155 | 3.17 | 8.42% |
SPYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 40.80 | 0.02 | 0.05% | 40.86 | 40.91 | 40.71 | 692,749 |
| May 09 2024 | 40.78 | 0.35 | 0.87% | 40.44 | 40.78 | 40.36 | 1,059,352 |
| May 08 2024 | 40.43 | 0.05 | 0.12% | 40.21 | 40.47 | 40.135 | 637,070 |
| May 07 2024 | 40.38 | 0.18 | 0.45% | 40.41 | 40.53 | 40.30 | 1,017,408 |
| May 06 2024 | 40.20 | 0.20 | 0.50% | 40.21 | 40.31 | 40.04 | 691,616 |
| May 03 2024 | 40.00 | 0.24 | 0.60% | 40.09 | 40.27 | 39.84 | 1,699,021 |
| May 02 2024 | 39.76 | 0.28 | 0.71% | 39.79 | 39.86 | 39.4814 | 1,360,239 |
| May 01 2024 | 39.48 | 0.14 | 0.36% | 39.30 | 39.96 | 39.24 | 1,841,711 |
| Apr 30 2024 | 39.34 | -0.44 | -1.11% | 39.58 | 39.67 | 39.325 | 1,191,754 |
| Apr 29 2024 | 39.78 | 0.29 | 0.73% | 39.63 | 39.86 | 39.615 | 912,570 |
| Apr 26 2024 | 39.49 | -0.06 | -0.15% | 39.55 | 39.77 | 39.48 | 959,523 |
| Apr 25 2024 | 39.55 | -0.32 | -0.80% | 39.62 | 39.78 | 39.225 | 1,050,819 |
| Apr 24 2024 | 39.87 | 0.27 | 0.68% | 39.41 | 39.915 | 39.245 | 1,164,851 |
| Apr 23 2024 | 39.60 | 0.23 | 0.58% | 39.37 | 39.72 | 39.30 | 1,363,077 |
| Apr 22 2024 | 39.37 | 0.36 | 0.92% | 39.13 | 39.51 | 38.922 | 2,897,338 |
| Apr 19 2024 | 39.01 | 0.55 | 1.43% | 38.56 | 39.04 | 38.51 | 1,356,551 |
| Apr 18 2024 | 38.46 | 0.16 | 0.42% | 38.46 | 38.575 | 38.29 | 919,307 |
| Apr 17 2024 | 38.30 | 0.20 | 0.52% | 38.32 | 38.5651 | 38.09 | 904,999 |
| Apr 16 2024 | 38.10 | -0.47 | -1.22% | 38.50 | 38.50 | 38.04 | 1,350,465 |
| Apr 15 2024 | 38.57 | -0.34 | -0.87% | 39.23 | 39.37 | 38.375 | 1,258,776 |
