ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

44.29
0.34
(0.77%)
Closed January 30 3:00PM
44.0669
-0.2231
(-0.50%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.004.706.200.005.450.000.00 %00-
40.003.505.803.554.650.000.00 %01-
41.003.104.200.003.650.000.00 %00-
42.001.203.901.202.550.000.00 %01-
43.000.702.951.101.8250.000.00 %013-
44.000.651.000.650.8250.000.00 %073-
45.000.100.950.320.525-0.03-8.57 %1661/30/2025
46.000.050.400.400.2250.35700.00 %1211/30/2025
47.000.000.400.000.000.000.00 %00-
48.000.000.500.000.000.000.00 %00-
49.000.000.500.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.150.300.150.2250.000.00 %01-
40.000.050.200.100.1250.000.00 %049-
41.000.050.550.050.300.000.00 %020-
42.000.050.350.300.200.000.00 %058-
43.000.100.450.300.2750.000.00 %2181/30/2025
44.000.250.700.350.475-0.21-37.50 %1281/30/2025
45.000.052.100.801.0750.000.00 %02-
46.000.803.200.002.000.000.00 %00-
47.001.504.100.002.800.000.00 %00-
48.002.455.104.153.7750.000.00 %00-
49.003.406.200.004.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FOXXFoxx Development Holdings Inc
US$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
US$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
US$ 55.18
(114.54%)
5.46M
AMODAlpha Modus Holdings Inc
US$ 3.2299
(109.73%)
125.47M
DOMHDominari Holdings Inc
US$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
CRGXCARGO Therapeutics Inc
US$ 3.39
(-74.30%)
21.21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
US$ 0.338202
(-49.30%)
4.78M
IRWDIronwood Pharmaceuticals Inc
US$ 2.29
(-38.44%)
10.53M
NVDANVIDIA Corporation
US$ 124.65
(0.77%)
392.11M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
MGOLMGO Global Inc
US$ 0.1199
(17.90%)
166.88M
SPGCSacks Parente Golf Inc
US$ 0.93
(57.63%)
129.08M
RIMEAlgorhythm Holdings Inc
US$ 0.02465
(-5.19%)
126.09M

Your Recent History

Delayed Upgrade Clock