ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

43.21
0.17
(0.39%)
Closed December 22 3:00PM
43.39
0.17
(0.39%)
After Hours: 6:35PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.001.203.402.752.300.000.00 %01-
42.001.401.851.431.6250.000.00 %1012/20/2024
43.000.201.850.501.025-0.47-48.45 %30312/20/2024
44.000.150.450.350.300.19118.75 %541012/20/2024
45.000.350.500.350.4250.000.00 %032-
46.000.200.350.200.2750.000.00 %046-
47.000.250.750.250.500.000.00 %025-
48.000.141.350.140.7450.000.00 %030-
49.000.001.350.000.000.000.00 %00-
50.000.150.500.150.3250.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.221.650.220.9350.000.00 %01-
42.000.050.550.350.300.000.00 %05-
43.000.351.950.501.15-0.42-45.65 %21612/20/2024
44.000.151.950.901.050.000.00 %025-
45.000.803.201.202.000.000.00 %07-
46.001.754.303.343.0252.76475.86 %1512/20/2024
47.002.855.601.104.2250.000.00 %04-
48.003.906.600.005.250.000.00 %00-
49.004.807.100.005.950.000.00 %00-
50.005.808.703.607.250.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

Your Recent History

Delayed Upgrade Clock