ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

43.82
-0.85
(-1.90%)
Closed March 11 3:00PM
43.82
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.004.605.205.804.900.000.00 %012-
40.003.405.104.404.25-0.47-9.65 %3703/11/2025
41.003.103.503.663.300.000.00 %056-
42.001.553.802.322.6750.000.00 %013-
43.000.951.552.281.250.000.00 %0163-
44.000.400.700.650.55-0.15-18.75 %101673/11/2025
45.000.150.400.400.2750.000.00 %0129-
46.000.100.150.100.125-0.13-56.52 %23333/11/2025
47.000.090.050.090.070.000.00 %0106-
48.000.150.150.150.150.000.00 %045-
49.000.040.050.040.0450.000.00 %02-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.050.100.050.0750.000.00 %013-
40.000.050.150.050.100.000.00 %053-
41.000.080.200.080.140.000.00 %026-
42.000.050.200.160.1250.000.00 %036-
43.000.200.400.400.300.25166.67 %3423/11/2025
44.000.450.750.660.600.2665.00 %2283/11/2025
45.000.851.300.901.0750.000.00 %040-
46.001.202.652.301.9250.000.00 %03-
47.002.104.000.903.050.000.00 %05-
48.003.005.004.704.000.7017.50 %203/11/2025
49.004.006.003.835.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 0.5161
(69.83%)
3.49M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 17.99
(42.38%)
1
CSPICSP Inc
US$ 22.00
(41.94%)
16
HCTIHealthcare Triangle Inc
US$ 0.46
(41.54%)
7.24M
SSPEW Scripps Company
US$ 1.96
(37.06%)
803.24k
HEPAHepion Pharmaceuticals Inc
US$ 0.0499
(-40.60%)
4.86M
SERASera Prognostics Inc
US$ 3.01
(-28.67%)
4
SYRSSyros Pharmaceuticals Inc
US$ 0.0975
(-28.31%)
1.03M
ZYXIZynex Inc
US$ 5.08
(-27.43%)
2.81k
TNONTenon Medical Inc
US$ 1.15
(-23.84%)
238.11k
STISolidion Technology Inc
US$ 0.1586
(25.77%)
39.05M
HCTIHealthcare Triangle Inc
US$ 0.4597
(41.45%)
7.22M
HEPAHepion Pharmaceuticals Inc
US$ 0.0499
(-40.60%)
4.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.43
(6.57%)
4.49M
PALIPalisade Bio Inc
US$ 1.225
(30.32%)
4.03M