
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 4.60 | 5.20 | 5.80 | 4.90 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 3.40 | 5.10 | 4.40 | 4.25 | -0.47 | -9.65 % | 3 | 70 | 3/11/2025 |
41.00 | 3.10 | 3.50 | 3.66 | 3.30 | 0.00 | 0.00 % | 0 | 56 | - |
42.00 | 1.55 | 3.80 | 2.32 | 2.675 | 0.00 | 0.00 % | 0 | 13 | - |
43.00 | 0.95 | 1.55 | 2.28 | 1.25 | 0.00 | 0.00 % | 0 | 163 | - |
44.00 | 0.40 | 0.70 | 0.65 | 0.55 | -0.15 | -18.75 % | 10 | 167 | 3/11/2025 |
45.00 | 0.15 | 0.40 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 129 | - |
46.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.13 | -56.52 % | 2 | 333 | 3/11/2025 |
47.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 106 | - |
48.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 45 | - |
49.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 53 | - |
41.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 26 | - |
42.00 | 0.05 | 0.20 | 0.16 | 0.125 | 0.00 | 0.00 % | 0 | 36 | - |
43.00 | 0.20 | 0.40 | 0.40 | 0.30 | 0.25 | 166.67 % | 3 | 42 | 3/11/2025 |
44.00 | 0.45 | 0.75 | 0.66 | 0.60 | 0.26 | 65.00 % | 2 | 28 | 3/11/2025 |
45.00 | 0.85 | 1.30 | 0.90 | 1.075 | 0.00 | 0.00 % | 0 | 40 | - |
46.00 | 1.20 | 2.65 | 2.30 | 1.925 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 2.10 | 4.00 | 0.90 | 3.05 | 0.00 | 0.00 % | 0 | 5 | - |
48.00 | 3.00 | 5.00 | 4.70 | 4.00 | 0.70 | 17.50 % | 2 | 0 | 3/11/2025 |
49.00 | 4.00 | 6.00 | 3.83 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions