ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

43.21
0.17
(0.39%)
Closed December 22 3:00PM
43.39
0.17
(0.39%)
After Hours: 6:35PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
43.39
Bid
-
Ask
-
Volume
995,151
42.40 Day's Range 43.42
37.35 52 Week Range 47.52
Previous Close
43.04
Open
42.49
Last Trade
6413
@
43.21
Last Trade Time
Average Volume (3m)
836,171
Financial Volume
US$ 42,818,715
VWAP
43.0274

SPYD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.78-3.9406685853445.1745.2843.03114926543.92112869SP
4-3.11-6.6881720430146.547.5243.0392920845.55608774SP
12-1.98-4.364117258145.3747.5243.0383617145.53529744SP
263.037.5074331020840.3647.5239.6696571244.12400231SP
524.3811.227890284539.0147.5237.35103462141.62951186SP
1563.057.5607337630140.3447.5232.88160394040.54852973SP
2604.0810.379038412639.3147.5220.79153494338.20783581SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Your Recent History

Delayed Upgrade Clock