ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

44.29
0.34
(0.77%)
Closed January 31 3:00PM
44.0669
-0.2231
(-0.50%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
44.0669
Bid
-
Ask
-
Volume
954,438
44.01 Day's Range 44.49
37.35 52 Week Range 47.52
Previous Close
43.95
Open
44.21
Last Trade
13206
@
44.29
Last Trade Time
Average Volume (3m)
906,174
Financial Volume
US$ 42,265,016
VWAP
44.2826

SPYD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.33690.77040932997943.7344.61543.7196102644.23925684SP
40.66691.536635944743.444.61542.191958243.45317176SP
12-1.8031-3.9308916503245.8747.5242.190617444.62551408SP
261.03692.4097141529243.0347.5241.785100726944.52828707SP
525.006912.81848438339.0647.5237.35103377442.11447775SP
1561.76694.1770685579242.347.5232.88156967440.50252083SP
2605.466914.162953367938.647.5220.79154801438.24761942SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLLWWillow Biosciences Inc
$ 0.025
(25.00%)
320.79k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
71k
SFDNXT Energy Solutions Inc
$ 0.24
(14.29%)
17.5k
CLSCelestica Inc
$ 165.46
(14.12%)
964.08k
BSXBelo Sun Mining Corp
$ 0.245
(13.95%)
1.87M
AUMNGolden Minerals Company
$ 0.11
(-15.38%)
39.1k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
40.53k
GRCGold Springs Resource Corp
$ 0.065
(-13.33%)
122k
KRNKarnalyte Resources Inc
$ 0.10
(-13.04%)
79.51k
ESMEuro Sun Mining Inc
$ 0.035
(-12.50%)
67k
ENBEnbridge Inc
$ 64.42
(0.88%)
9.97M
TDToronto Dominion Bank
$ 83.03
(0.22%)
7.6M
CNQCanadian Natural Resources Ltd
$ 44.81
(1.24%)
7.22M
SUSuncor Energy Inc
$ 55.92
(0.43%)
6.72M
MFCManulife Financial Corporation
$ 44.20
(0.87%)
6.56M

Your Recent History

Delayed Upgrade Clock