ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Portfolio S&P 500 High Dividend ETF

SPDR Portfolio S&P 500 High Dividend ETF (SPYD)

44.06
-0.09
(-0.20%)
Closed February 16 3:00PM
44.35
0.29
(0.66%)
After Hours: 6:35PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
44.35
Bid
-
Ask
-
Volume
597,399
44.05 Day's Range 44.58
37.72 52 Week Range 47.52
Previous Close
44.15
Open
44.29
Last Trade
9400
@
44.06
Last Trade Time
Average Volume (3m)
906,723
Financial Volume
US$ 26,450,234
VWAP
44.2757

SPYD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.461.0480747322943.8944.3543.4571534743.85699721SP
40.561.2788307832843.7944.61543.1788614943.98315889SP
12-2.15-4.6236559139846.547.5242.190672344.27885326SP
261.282.9719061992143.0747.5242.191771944.7645772SP
526.4517.01846965737.947.5237.7298649242.40308246SP
1561.182.733379661843.1747.5232.88155225240.49103998SP
2604.7912.10819009139.5647.5220.79154526738.28303335SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M