ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMRK A Mark Precious Metals Inc

27.84
0.34 (1.24%)
Jan 08 2025 - Closed
Delayed by 15 minutes

AMRK Jan 17 2025 30 Call

0.08 -0.07 (-46.67%)
Bid 0.05 Volume 101 Exp. Date Jan 17 2025
Offer 0.80 Open Interest 814 Day's Range 0.05 - 0.10
Open 0.10 Prev Close 0.15 Last Trade 1/08/2025 10:18

AMRK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.508.8012.700.000.00 %00
20.006.3010.000.000.00 %00
22.504.807.000.000.00 %00
25.002.104.502.770.00 %014
30.000.050.800.08-46.67 %101814
35.000.090.350.090.00 %0308
40.000.100.500.100.00 %011

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.450.000.00 %00
20.000.000.050.000.00 %00
22.500.000.300.000.00 %00
25.000.050.100.080.00 %0141
30.002.202.652.310.00 %0118
35.006.409.407.580.00 %02
40.0012.1014.300.000.00 %00

Your Recent History

Delayed Upgrade Clock