We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 26 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 41 | Day's Range | 0.93 - 1.26 |
| Open | 1.26 | Prev Close | 1.70 | Last Trade | 3/11/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.60 | 5.70 | 4.10 | 0.00 % | 0 | 1 |
| 16.00 | 2.10 | 3.10 | 3.30 | 0.00 % | 0 | 4 |
| 17.00 | 2.20 | 2.35 | 1.70 | 0.00 % | 0 | 10 |
| 18.00 | 1.60 | 1.70 | 1.60 | 33.33 % | 6 | 42 |
| 19.00 | 1.10 | 1.25 | 1.27 | 49.41 % | 21 | 173 |
| 20.00 | 0.70 | 0.90 | 0.85 | 66.67 % | 30 | 306 |
| 21.00 | 0.45 | 0.60 | 0.50 | 42.86 % | 32 | 186 |
| 22.00 | 0.25 | 0.45 | 0.37 | 48.00 % | 52 | 139 |
| 23.00 | 0.15 | 0.30 | 0.16 | 0.00 % | 0 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 1.15 | 0.25 | 0.00 % | 0 | 3 |
| 15.00 | 0.15 | 0.25 | 0.27 | -34.15 % | 1 | 13 |
| 16.00 | 0.30 | 0.40 | 0.75 | 0.00 % | 0 | 25 |
| 17.00 | 0.55 | 0.70 | 0.58 | -51.67 % | 27 | 122 |
| 18.00 | 0.95 | 1.10 | 0.99 | -41.76 % | 26 | 41 |
| 19.00 | 1.45 | 1.60 | 1.44 | -34.25 % | 2 | 636 |
| 20.00 | 2.05 | 2.25 | 2.05 | -30.51 % | 5 | 181 |
| 21.00 | 2.70 | 4.60 | 3.00 | -14.29 % | 1 | 179 |
| 22.00 | 3.60 | 3.80 | 3.80 | -11.63 % | 2 | 233 |
| 23.00 | 4.50 | 4.70 | 5.63 | 0.00 % | 0 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
