We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9901 | -5.25249202922 | 18.8501 | 20.33 | 17.08 | 1102596 | 18.98314865 | CS |
| 4 | -14.07 | -44.0651424992 | 31.93 | 33.265 | 17.08 | 1112282 | 24.39623935 | CS |
| 12 | -7.4337 | -29.3895317806 | 25.2937 | 35.4399 | 17.08 | 1184575 | 26.98162384 | CS |
| 26 | -5.1 | -22.212543554 | 22.96 | 38.02 | 17.08 | 1301864 | 27.43225288 | CS |
| 52 | 2.96 | 19.8657718121 | 14.9 | 38.02 | 11.36 | 1058691 | 25.12280864 | CS |
| 156 | 8.61 | 93.0810810811 | 9.25 | 38.02 | 3.2019 | 807617 | 16.53645456 | CS |
| 260 | 11.74 | 191.830065359 | 6.12 | 38.02 | 3.2019 | 611698 | 16.32256326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 17.54 | -1.71 | -8.88 | 18.19 | 18.235 | 17.08 | 1234482 |
| 1741390500 | 19.25 | 0.08 | 0.42 | 18.89 | 19.5 | 18.08 | 1440203 |
| 1741304100 | 19.17 | -0.82 | -4.10 | 19.25 | 20.33 | 18.7604 | 900939 |
| 1741217700 | 19.99 | 0.6 | 3.09 | 19.66 | 20.1 | 18.99 | 731012 |
| 1741131300 | 19.39 | -0.62 | -3.10 | 19.12 | 20.12 | 18.27 | 1324119 |
| 1741044900 | 20.01 | -2.7 | -11.89 | 23 | 23.015 | 19.95 | 1291824 |
| 1740785700 | 22.71 | 0.59 | 2.67 | 21.83 | 23.13 | 21.56 | 841087 |
| 1740699300 | 22.12 | -1.62 | -6.82 | 24.33 | 24.39 | 21.99 | 1026742 |
| 1740612900 | 23.74 | 1.36 | 6.08 | 23 | 24.0131 | 23 | 1382399 |
| 1740526500 | 22.38 | -1.58 | -6.59 | 23.5 | 23.5 | 21.46 | 2064776 |
| 1740440100 | 23.96 | -1.74 | -6.77 | 25.74 | 25.99 | 23.79 | 1261485 |
| 1740180900 | 25.7 | -3.13 | -10.86 | 29.29 | 29.29 | 25.412 | 1490199 |
| 1740094500 | 28.83 | -2.62 | -8.33 | 31.33 | 31.33 | 27.77 | 1105849 |
| 1740008100 | 31.45 | -0.96 | -2.96 | 32.38 | 33.18 | 31.14 | 633237 |
| 1739921700 | 32.409999 | 1.25 | 4.01 | 31.46 | 32.5825 | 31.21 | 792504 |
| 1739576100 | 31.16 | -0.53 | -1.67 | 31.824 | 32.38 | 29.66 | 923897 |
| 1739489700 | 31.69 | 1.34 | 4.42 | 31.04 | 31.94 | 30.22 | 803330 |
| 1739403300 | 30.35 | -1.37 | -4.32 | 30.98 | 31.25 | 30.2228 | 790531 |
| 1739316900 | 31.72 | -0.87 | -2.67 | 31.93 | 33.265 | 31.26 | 1475126 |
| 1739230500 | 32.59 | -0.26 | -0.79 | 33.22 | 34.4476 | 32.11 | 1390229 |
| 1738971300 | 32.85 | -1.39 | -4.06 | 31.47 | 35.07 | 31.3209 | 3061568 |
| 1738884900 | 34.24 | 8.72 | 34.17 | 28 | 35.4399 | 26.8601 | 6569574 |
| 1738798500 | 25.52 | 0.2 | 0.79 | 25.48 | 26.12 | 25.01 | 1483125 |
| 1738712100 | 25.32 | -1 | -3.80 | 26.34 | 26.64 | 25.03 | 1071968 |
| 1738625700 | 26.32 | 0.05 | 0.19 | 24.91 | 26.7 | 24.71 | 703347 |
| 1738366500 | 26.27 | -1.04 | -3.81 | 27.42 | 28.3499 | 26.04 | 1158039 |
| 1738280100 | 27.31 | 1.21 | 4.64 | 26.61 | 27.745 | 26.495 | 714532 |
| 1738193700 | 26.1 | -0.09 | -0.34 | 26.3 | 26.5754 | 25.409 | 575851 |
| 1738107300 | 26.19 | 0.16 | 0.61 | 26.16 | 26.51 | 25.05 | 902022 |
| 1738020900 | 26.03 | -3.01 | -10.37 | 26.74 | 26.85 | 24.9 | 1571036 |
| 1737761700 | 29.04 | 0.17 | 0.59 | 29.99 | 29.997 | 28.8 | 607950 |
| 1737675300 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1737588900 | 28.87 | 0.13 | 0.45 | 29.02 | 29.96 | 28.15 | 954664 |
| 1737502500 | 28.74 | 0.93 | 3.34 | 28.39 | 29.33 | 26.5 | 1355483 |
| 1737156900 | 27.81 | 0 | 0.00 | 28.25 | 28.78 | 27.79 | 685473 |
| 1737070500 | 27.81 | -0.24 | -0.86 | 28.09 | 28.47 | 27.65 | 478712 |
| 1736984100 | 28.05 | 1.66 | 6.29 | 28.02 | 28.37 | 27.35 | 679999 |
| 1736897700 | 26.39 | 0.31 | 1.19 | 26.7 | 27.16 | 25.61 | 1237639 |
| 1736811300 | 26.08 | -1 | -3.69 | 26.16 | 26.36 | 25.03 | 809134 |
| 1736552100 | 27.08 | -0.09 | -0.31 | 26.78 | 27.13 | 25.8 | 685643 |
| 1736379300 | 27.165 | -1.39 | -4.85 | 27.84 | 28.5499 | 26.45 | 817271 |
| 1736292900 | 28.55 | -0.59 | -2.02 | 29.57 | 29.9 | 27.4794 | 1002540 |
| 1736206500 | 29.14 | 0.46 | 1.60 | 29.95 | 30.205 | 28.84 | 1153802 |
| 1735947300 | 28.68 | 3.13 | 12.25 | 25.91 | 28.85 | 26.06 | 1478782 |
| 1735860900 | 25.55 | 0.92 | 3.74 | 25.25 | 26.5956 | 24.93 | 983787 |
| 1735688100 | 24.63 | -0.57 | -2.26 | 25.5 | 25.816962 | 24.13 | 1242150 |
| 1735601700 | 25.2 | 0.14 | 0.56 | 24.44 | 25.42 | 23.17 | 1238543 |
| 1735342500 | 25.06 | -1.42 | -5.36 | 26.01 | 26.255 | 24.25 | 1014726 |
| 1735256100 | 26.48 | 1.46 | 5.84 | 24.75 | 26.56 | 24.27 | 878527 |
| 1735077840 | 25.02 | -0.29 | -1.15 | 25.11 | 25.48 | 24.44 | 543258 |
| 1734996900 | 25.31 | 0.16 | 0.64 | 25.27 | 25.91 | 25.0101 | 817922 |
| 1734737700 | 25.15 | 1.01 | 4.18 | 23.72 | 25.65 | 23.57 | 1326563 |
| 1734651300 | 24.14 | -0.81 | -3.25 | 25.49 | 25.82 | 23.87 | 1097751 |
| 1734564900 | 24.95 | -0.98 | -3.76 | 26.35 | 27.71 | 24.3756 | 1910650 |
| 1734478500 | 25.925 | 0.15 | 0.56 | 25.25 | 26 | 24.55 | 1422270 |
| 1734392100 | 25.78 | -0.05 | -0.19 | 25.91 | 26.75 | 25.5 | 1655513 |
| 1734132900 | 25.83 | -0.54 | -2.05 | 26.79 | 27 | 25.54 | 960778 |
| 1734046500 | 26.37 | -2.44 | -8.47 | 28.54 | 28.7113 | 25.9091 | 1690164 |
| 1733960100 | 28.81 | 1.77 | 6.55 | 27.55 | 29.35 | 26.8 | 1734839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
