Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Superconductor Corp | AMSC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.64 |
AMSC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.62 | 13.24 | 11.36 | 12.35 | 261,179 | 1.02 | 8.78% |
1 Month | 13.16 | 13.39 | 11.36 | 12.34 | 262,566 | -0.52 | -3.95% |
3 Months | 10.29 | 15.24 | 10.21 | 13.29 | 550,152 | 2.35 | 22.84% |
6 Months | 7.25 | 15.24 | 6.73 | 11.98 | 729,346 | 5.39 | 74.34% |
1 Year | 4.03 | 17.37 | 3.63 | 11.29 | 1,129,272 | 8.61 | 213.65% |
3 Years | 16.71 | 19.43 | 3.2019 | 10.62 | 559,548 | -4.07 | -24.36% |
5 Years | 10.93 | 31.78 | 3.2019 | 11.51 | 449,153 | 1.71 | 15.65% |
AMSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 12.64 | 0.29 | 2.35% | 12.35 | 13.24 | 12.35 | 294,609 |
Apr 30 2024 | 12.35 | -0.16 | -1.28% | 12.25 | 12.615 | 12.1411 | 258,818 |
Apr 29 2024 | 12.51 | 0.24 | 1.96% | 12.40 | 12.61 | 12.33 | 200,585 |
Apr 26 2024 | 12.27 | 0.41 | 3.46% | 11.89 | 12.49 | 11.8599 | 365,773 |
Apr 25 2024 | 11.86 | -0.01 | -0.08% | 11.62 | 11.99 | 11.36 | 186,897 |
Apr 24 2024 | 11.87 | -0.46 | -3.73% | 12.32 | 12.47 | 11.8628 | 235,266 |
Apr 23 2024 | 12.33 | 0.59 | 5.03% | 11.76 | 12.35 | 11.64 | 304,003 |
Apr 22 2024 | 11.74 | 0.08 | 0.69% | 11.53 | 11.839 | 11.37 | 263,581 |
Apr 19 2024 | 11.66 | -0.09 | -0.77% | 11.64 | 11.78 | 11.52 | 319,001 |
Apr 18 2024 | 11.75 | -0.13 | -1.09% | 11.82 | 11.96 | 11.685 | 184,032 |
Apr 17 2024 | 11.88 | -0.07 | -0.59% | 12.00 | 12.07 | 11.77 | 183,313 |
Apr 16 2024 | 11.95 | -0.11 | -0.91% | 11.86 | 12.15 | 11.69 | 253,791 |
Apr 15 2024 | 12.06 | -0.42 | -3.37% | 12.48 | 12.53 | 11.94 | 333,509 |
Apr 12 2024 | 12.48 | -0.53 | -4.07% | 12.97 | 13.02 | 12.24 | 269,368 |
Apr 11 2024 | 13.01 | 0.33 | 2.60% | 12.69 | 13.02 | 12.49 | 234,092 |
Apr 10 2024 | 12.68 | -0.42 | -3.21% | 12.651 | 12.7399 | 12.33 | 279,347 |
Apr 09 2024 | 13.10 | 0.34 | 2.66% | 12.72 | 13.22 | 12.60 | 332,697 |
Apr 08 2024 | 12.76 | -0.07 | -0.55% | 12.85 | 13.06 | 12.72 | 236,260 |
Apr 05 2024 | 12.83 | 0.14 | 1.10% | 12.66 | 12.97 | 12.55 | 240,547 |
Apr 04 2024 | 12.69 | -0.35 | -2.68% | 13.16 | 13.39 | 12.66 | 316,076 |
Apr 03 2024 | 13.04 | 0.02 | 0.15% | 12.86 | 13.20 | 12.81 | 418,454 |
Apr 02 2024 | 13.02 | -0.47 | -3.48% | 13.10 | 13.20 | 12.701 | 330,177 |