Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 5.05 | 5.20 | 5.00 | -31.97 % | 1,076 | 1,186 |
| 170.00 | 2.58 | 2.70 | 2.80 | -49.09 % | 3,617 | 4,020 |
| 172.50 | 0.30 | 0.38 | 0.44 | -86.87 % | 10,938 | 2,643 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.01 | 0.02 | 0.02 | -97.65 % | 15,462 | 7,575 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.01 | 0.01 | 0.01 | -95.00 % | 3,921 | 8,530 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 282 | 8,177 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.01 | 0.01 | 0.01 | -97.37 % | 4,794 | 3,775 |
| 170.00 | 0.01 | 0.03 | 0.01 | -98.57 % | 14,793 | 13,876 |
| 172.50 | 0.22 | 0.26 | 0.22 | -83.58 % | 26,384 | 5,904 |
| 175.00 | 2.32 | 2.45 | 2.35 | 1.73 % | 12,382 | 10,567 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.65 | 8.45 | 7.21 | 22.41 % | 17,692 | 27,628 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
